供销社

添加自选
  • 1127.608
  • +39.538+3.63%
未开盘 11/08 15:00 (北京)
1134.085最高价1115.600最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000564供销大集
2.880.26+9.92%9826.30万2.83亿2.882.622.882.88551.92亿441.85亿191.64亿153.42亿+44.00%+51.58%+57.38%+66.47%+54.01%+140.00%+97.26%--0.64%亏损亏损0.00%一般零售
003042中农联合
15.990.90+5.96%1855.00万2.95亿15.0615.0916.6014.7322.78亿20.37亿1.42亿1.27亿+16.12%+12.29%+21.97%+34.48%+9.82%-9.15%-13.94%--14.56%亏损亏损12.39%农化制品
603029天鹅股份
17.810.75+4.40%1624.31万2.87亿17.0517.0618.7016.7121.61亿21.61亿1.21亿1.21亿+20.01%+17.56%+23.42%+25.33%+11.80%-5.52%-11.96%0.95%13.39%31.9233.0411.67%专用设备
002758浙农股份
9.520.25+2.70%1980.80万1.87亿9.289.279.809.0649.65亿49.31亿5.22亿5.18亿+11.21%+7.09%+9.55%+22.68%+5.90%-8.99%-5.84%3.15%3.82%16.4413.047.98%综合Ⅱ
002643万润股份
11.070.14+1.28%3770.78万4.17亿10.9910.9311.3610.85102.96亿99.92亿9.30亿9.03亿+8.96%+2.22%+13.31%+21.12%-1.34%-31.67%-32.04%2.71%4.18%21.2913.504.67%电子化学品Ⅱ
603970中农立华
15.510.13+0.85%1190.90万1.85亿15.5015.3816.3614.9641.69亿41.69亿2.69亿2.69亿+11.18%+7.48%+13.05%+21.46%-22.22%-0.13%+4.02%2.90%4.43%19.1218.559.10%农化制品
002556辉隆股份
5.950.04+0.68%3485.68万2.07亿5.865.916.085.8056.32亿55.45亿9.47亿9.32亿+11.63%+12.26%+15.98%+26.87%+16.31%-1.09%+4.65%3.36%3.74%44.0773.464.74%农业综合Ⅱ
000893亚钾国际
22.060.12+0.55%2113.95万4.71亿22.4421.9423.0421.80204.90亿179.09亿9.29亿8.12亿+16.17%+16.41%+29.69%+32.17%+14.90%-17.25%-15.93%--2.60%27.0016.595.65%农化制品
300387富邦股份
8.330.03+0.36%2088.64万1.74亿8.318.308.508.1424.08亿24.07亿2.89亿2.89亿+9.03%+3.22%+11.36%+39.07%+20.38%+14.90%+0.60%0.72%7.23%23.6033.594.34%农化制品
002999天禾股份
6.400.02+0.31%3139.97万2.00亿6.376.386.666.2022.25亿21.90亿3.48亿3.42亿+11.89%+10.34%+16.15%+19.85%+1.59%-10.74%-13.28%1.88%9.18%43.2422.227.21%农化制品
002014永新股份
10.310.01+0.10%325.63万3355.38万10.3610.3010.4210.2163.15亿62.31亿6.12亿6.04亿+0.10%+1.88%+8.99%+11.58%-0.10%+24.22%+32.18%5.33%0.54%15.0515.482.04%包装印刷
600354敦煌种业
6.27-0.11-1.72%5357.67万3.36亿6.286.386.386.1233.09亿33.09亿5.28亿5.28亿+9.62%+12.37%+19.89%+32.56%+12.37%+5.38%+4.50%--10.15%45.7781.434.08%种植业
000722湖南发展
10.65-0.26-2.38%1947.69万2.08亿10.9510.9110.9910.5249.43亿49.43亿4.64亿4.64亿+5.03%-2.56%+14.89%+19.53%-7.71%+6.61%+11.40%0.47%4.20%75.0099.534.31%电力
600217中再资环
7.10-0.18-2.47%6370.28万4.61亿7.307.287.507.06117.69亿98.59亿16.58亿13.89亿+3.50%+3.05%+33.99%+58.87%+56.77%+53.05%+63.26%0.44%4.59%154.35177.506.04%环境治理
600318新力金融
10.98-1.22-10.00%1.83亿20.81亿11.5512.2011.9510.9856.30亿56.30亿5.13亿5.13亿+22.14%+36.57%+59.13%+74.84%+62.91%+65.36%+56.41%--35.67%238.70196.077.95%多元金融