供销社

添加自选
  • 1345.590
  • -3.523-0.26%
已收盘 12/13 15:00 (北京)
1404.005最高价1325.594最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002758浙农股份
9.880.32+3.35%2834.96万2.83亿9.669.5610.379.6151.53亿51.17亿5.22亿5.18亿+6.70%+4.44%+12.27%+40.34%+17.90%-8.77%-2.27%3.04%5.47%17.0613.537.95%综合Ⅱ
300387富邦股份
9.550.16+1.70%2683.02万2.57亿9.339.399.889.2527.60亿27.60亿2.89亿2.89亿+6.58%+5.76%+20.89%+48.29%+55.54%+24.84%+15.34%0.63%9.29%27.0538.516.71%农化制品
000564供销大集
4.050.03+0.75%19.83亿82.06亿3.984.024.383.89731.35亿578.20亿180.58亿142.76亿+8.00%+21.62%+49.45%+153.13%+115.43%+183.22%+177.40%--13.89%亏损亏损12.19%一般零售
003042中农联合
17.310.11+0.64%1546.85万2.71亿17.0417.2018.0916.9524.66亿22.05亿1.42亿1.27亿+2.85%-3.67%+16.72%+52.11%+36.73%-9.51%-6.84%--12.15%亏损亏损6.63%农化制品
600318新力金融
10.530.05+0.48%1.09亿11.53亿10.2510.4810.8610.1553.99亿53.99亿5.13亿5.13亿+3.34%+3.13%+12.14%+98.68%+67.94%+52.39%+50.00%--21.17%228.91188.046.78%多元金融
002014永新股份
10.45-0.03-0.29%332.25万3473.83万10.4410.4810.5210.3864.01亿63.15亿6.12亿6.04亿+3.47%+0.58%+3.26%+25.90%+7.18%+35.36%+33.97%5.26%0.55%15.2615.691.34%包装印刷
600354敦煌种业
6.34-0.03-0.47%2965.72万1.89亿6.336.376.426.2933.46亿33.46亿5.28亿5.28亿+2.09%+2.09%+7.09%+39.04%+29.39%-1.09%+5.67%--5.62%46.2882.342.04%种植业
000893亚钾国际
21.49-0.15-0.69%872.91万1.88亿21.5321.6421.8421.24199.61亿174.46亿9.29亿8.12亿+1.18%+3.02%+4.98%+41.94%+22.73%-20.99%-18.10%--1.08%26.3016.162.77%农化制品
603029天鹅股份
19.40-0.30-1.52%1316.81万2.58亿19.3019.7020.3819.0823.54亿23.54亿1.21亿1.21亿+2.75%-3.15%+18.73%+45.32%+36.72%-8.66%-4.10%0.88%10.85%34.7735.996.60%专用设备
603970中农立华
16.08-0.28-1.71%624.36万1.02亿16.2016.3616.5615.9943.22亿43.22亿2.69亿2.69亿-1.05%-1.95%-2.07%+31.70%-10.72%+2.68%+7.85%2.80%2.32%19.8319.233.48%农化制品
002999天禾股份
7.05-0.15-2.08%2581.02万1.83亿7.127.207.267.0224.51亿24.12亿3.48亿3.42亿+2.47%-4.73%+13.89%+38.78%+21.97%-4.99%-4.47%1.70%7.54%47.6424.483.33%农化制品
600217中再资环
6.03-0.13-2.11%1961.18万1.19亿6.126.166.156.0299.96亿83.74亿16.58亿13.89亿-2.43%-1.47%-1.79%+39.62%+49.29%+29.71%+38.65%0.51%1.41%131.09150.752.11%环境治理
002556辉隆股份
6.30-0.14-2.17%2333.62万1.49亿6.406.446.446.2859.63亿58.71亿9.47亿9.32亿-0.16%-1.10%+9.95%+41.89%+45.50%+6.31%+10.80%3.17%2.50%46.6777.782.48%农业综合Ⅱ
000722湖南发展
10.66-0.26-2.38%1445.81万1.57亿10.8910.9211.0610.6549.48亿49.48亿4.64亿4.64亿-4.05%-0.56%+3.50%+30.32%+12.45%+6.92%+11.51%0.47%3.12%75.0799.633.76%电力
002643万润股份
12.26-0.44-3.46%4374.21万5.45亿12.5912.7012.8412.19114.03亿111.48亿9.30亿9.09亿+0.25%+14.15%+13.52%+53.06%+11.25%-22.60%-24.74%2.45%4.81%23.5814.955.12%电子化学品Ⅱ