供销社

添加自选
  • 1153.698
  • +65.046+5.97%
已收盘 11/28 15:00 (北京)
1167.325最高价1081.807最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300387富邦股份
9.341.09+13.21%6402.86万6.01亿8.288.259.908.2727.00亿26.99亿2.89亿2.89亿+8.98%+15.02%+17.48%+44.81%+43.47%+23.71%+12.80%0.64%22.16%26.4637.6619.76%农化制品
000564供销大集
3.030.28+10.18%9.21亿26.54亿2.752.753.032.71547.16亿431.39亿180.58亿142.37亿+1.34%+0.66%+55.38%+91.77%+58.64%+127.82%+107.53%--6.47%亏损亏损11.64%一般零售
002999天禾股份
7.220.66+10.06%7896.01万5.57亿6.576.567.226.5125.10亿24.71亿3.48亿3.42亿+10.23%+12.29%+23.21%+45.56%+19.93%-1.37%-2.17%1.66%23.08%48.7825.0710.82%农化制品
003042中农联合
16.341.49+10.03%1444.48万2.33亿15.0014.8516.3414.8823.28亿20.81亿1.42亿1.27亿+8.28%+5.42%+15.97%+49.09%+21.49%-10.61%-12.06%--11.34%亏损亏损9.83%农化制品
603029天鹅股份
18.211.66+10.03%1431.38万2.54亿16.5516.5518.2116.4622.10亿22.10亿1.21亿1.21亿+8.07%+7.62%+18.55%+37.85%+23.63%-7.47%-9.99%0.93%11.80%32.6333.7810.57%专用设备
002758浙农股份
9.580.69+7.76%3061.16万2.92亿8.898.899.788.8949.96亿49.62亿5.22亿5.18亿+6.80%+7.04%+11.14%+33.61%+9.36%-8.50%-5.24%3.13%5.91%16.5513.1210.01%综合Ⅱ
603970中农立华
16.271.00+6.55%1941.18万3.18亿15.2315.2716.8015.1943.73亿43.73亿2.69亿2.69亿+1.24%+4.70%+16.13%+32.06%-14.55%+0.37%+9.12%2.77%7.22%20.0619.4610.54%农化制品
002556辉隆股份
6.410.30+4.91%9505.34万5.99亿6.106.116.636.0560.67亿59.73亿9.47亿9.32亿-8.56%+9.20%+18.48%+42.13%+30.55%+7.45%+12.74%3.12%10.20%47.4879.149.49%农业综合Ⅱ
600354敦煌种业
6.120.28+4.79%4724.78万2.87亿5.855.846.245.8232.30亿32.30亿5.28亿5.28亿+4.97%-1.29%+6.07%+32.18%+18.60%+0.66%+2.00%--8.95%44.6779.487.19%种植业
000722湖南发展
10.940.46+4.39%3079.39万3.34亿10.4310.4811.0910.4150.78亿50.78亿4.64亿4.64亿+4.39%+3.01%+3.40%+35.06%+8.32%+9.51%+14.44%0.46%6.63%77.04102.246.49%电力
600217中再资环
6.130.22+3.72%4840.86万2.96亿5.955.916.325.92101.61亿85.12亿16.58亿13.89亿-0.65%-5.55%-10.25%+46.69%+48.46%+33.29%+40.95%0.51%3.49%133.26153.256.77%环境治理
600318新力金融
9.350.29+3.20%6195.86万5.76亿9.079.069.509.0547.94亿47.94亿5.13亿5.13亿-1.79%-5.65%+7.97%+80.50%+54.04%+35.70%+33.19%--12.08%203.26166.964.97%多元金融
002014永新股份
10.380.20+1.96%802.80万8319.70万10.2010.1810.6010.1463.58亿62.73亿6.12亿6.04亿+1.86%+3.18%+0.58%+23.28%+3.80%+32.40%+33.08%5.30%1.33%15.1515.594.52%包装印刷
002643万润股份
10.640.18+1.72%2147.15万2.29亿10.4410.4610.8910.3798.96亿96.75亿9.30亿9.09亿-1.75%-3.62%-0.28%+32.50%-4.49%-35.40%-34.68%2.82%2.36%20.4612.984.97%电子化学品Ⅱ
000893亚钾国际
21.09-0.56-2.59%1336.77万2.85亿21.6521.6522.0320.94195.89亿171.22亿9.29亿8.12亿-4.09%-0.71%+9.84%+22.26%+12.84%-24.68%-19.63%--1.65%25.8115.865.04%农化制品