户外用品(露营)

添加自选
  • 1107.041
  • +18.415+1.69%
休市中 12/27 15:00 (北京)
1116.831最高价1086.860最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000501武商集团
11.091.01+10.02%5536.82万5.99亿10.3010.0811.0910.3085.28亿85.20亿7.69亿7.68亿+14.57%+3.26%+22.95%+38.43%+54.00%+25.01%+32.48%1.35%7.21%39.7540.777.84%一般零售
301336趣睡科技
56.604.60+8.85%748.41万4.43亿57.2052.0062.4052.6022.64亿14.57亿4000.00万2574.66万+18.93%+43.33%+57.57%+90.70%+92.63%+29.36%+29.69%0.26%29.07%95.9394.8118.85%家居用品
002993奥海科技
43.702.98+7.32%1168.10万5.01亿40.4040.7244.7040.04120.63亿103.97亿2.76亿2.38亿+3.09%+11.76%+24.40%+64.35%+26.08%+22.82%+18.43%2.75%4.91%30.6927.3611.44%消费电子
002486嘉麟杰
2.540.12+4.96%3042.02万7684.88万2.432.422.572.4121.13亿21.13亿8.32亿8.32亿-10.25%-17.80%-6.96%+30.26%+63.87%-15.89%-13.01%--3.66%127.0040.976.61%服装家纺
002395双象股份
17.630.73+4.32%1693.96万3.03亿16.9016.9018.5916.9047.29亿47.29亿2.68亿2.68亿-0.28%-1.34%+10.74%+23.72%+24.86%+36.99%-12.03%0.57%6.32%52.1685.5810.00%塑料
301077星华新材
26.850.91+3.51%764.81万2.10亿26.2525.9428.3926.1132.22亿11.51亿1.20亿4287.00万+5.01%-1.65%+7.31%+53.08%+54.31%+37.46%+37.95%3.23%17.84%23.0333.078.79%化学制品
603766隆鑫通用
8.550.27+3.26%3717.47万3.16亿8.308.288.598.27175.58亿175.58亿20.54亿20.54亿+1.42%+8.23%+8.78%+14.15%+29.35%+62.55%+68.97%1.17%1.81%25.3730.113.87%摩托车及其他
000524岭南控股
10.260.32+3.22%1115.05万1.14亿9.979.9410.449.9268.76亿68.74亿6.70亿6.70亿-4.11%-10.78%-0.39%+9.15%+22.73%-2.19%+15.15%--1.66%47.0699.615.23%旅游及景区
300808久量股份
22.730.59+2.66%284.18万6512.05万22.1222.1423.5522.0036.37亿23.91亿1.60亿1.05亿-6.19%-13.54%-15.81%+24.28%+35.22%+55.13%+47.67%0.83%2.70%亏损88.107.00%光学光电子
300993玉马遮阳
10.600.24+2.32%538.92万5691.75万10.3210.3610.7410.3032.66亿25.57亿3.08亿2.41亿-0.28%-0.09%+4.95%+14.32%+21.39%-0.61%-0.99%2.64%2.23%18.8319.784.25%家居用品
300169天晟新材
8.150.18+2.26%1883.68万1.53亿8.007.978.317.9226.57亿24.59亿3.26亿3.02亿-8.63%-13.39%-13.11%+1.62%+74.52%+14.15%+13.51%--6.24%亏损亏损4.89%化学制品
002887绿茵生态
7.190.15+2.13%482.80万3466.04万7.047.047.237.0022.00亿11.47亿3.06亿1.59亿-6.14%-10.46%-5.27%+15.41%+13.23%-15.46%-14.76%3.48%3.03%24.8819.383.27%环境治理
002489浙江永强
3.370.06+1.81%2603.81万8802.84万3.313.313.433.2973.10亿64.47亿21.69亿19.13亿-4.26%-8.92%0.00%+13.85%+37.55%+8.36%+11.22%0.30%1.36%16.05146.524.23%家居用品
601718际华集团
2.930.05+1.74%4531.95万1.32亿2.892.882.952.88128.67亿128.67亿43.92亿43.92亿-3.93%-7.57%-3.30%+8.12%+17.67%0.00%+4.27%1.02%1.03%418.5769.762.43%服装家纺
301113雅艺科技
24.200.39+1.64%55.86万1353.54万24.0223.8124.5323.7216.94亿10.23亿7000.00万4228.06万-8.58%-18.44%-9.47%+14.58%+23.28%-24.28%-24.94%0.12%1.32%834.4890.303.40%家居用品
605180华生科技
12.610.19+1.53%395.23万5005.81万12.5912.4212.9912.3821.31亿21.31亿1.69亿1.69亿-13.09%-10.06%-7.01%+7.50%+8.61%-9.08%-9.41%0.63%2.34%45.2076.894.91%纺织制造
300005探路者
7.330.11+1.52%1342.86万9841.21万7.277.227.427.1364.78亿64.75亿8.84亿8.83亿-6.03%-12.00%-7.10%+31.13%+46.60%+6.28%+11.11%0.33%1.52%50.9090.494.02%服装家纺
300483首华燃气
9.120.13+1.45%404.95万3688.33万9.018.999.178.9924.49亿23.64亿2.69亿2.59亿-4.10%-7.51%-10.41%+18.75%+21.44%-31.22%-23.17%--1.56%亏损亏损2.00%燃气Ⅱ
603518锦泓集团
9.960.14+1.43%2146.95万2.12亿9.909.8210.069.6634.56亿34.27亿3.47亿3.44亿+5.62%+2.68%+13.18%+35.51%+17.87%+10.91%+2.05%2.61%6.24%12.8511.614.07%服装家纺
600706曲江文旅
9.960.14+1.43%1346.74万1.34亿9.869.8210.149.7025.40亿25.30亿2.55亿2.54亿-10.75%-24.55%-4.87%+3.75%-5.14%-38.14%-32.79%--5.30%亏损亏损4.48%旅游及景区
002127南极电商
4.360.05+1.16%8006.09万3.48亿4.284.314.454.22107.03亿86.97亿24.55亿19.95亿-12.10%-14.51%-6.44%+45.33%+63.30%+14.44%+14.44%1.83%4.01%128.2496.895.34%互联网电商
600138中青旅
10.550.12+1.15%1637.40万1.73亿10.4210.4310.6210.3776.37亿76.37亿7.24亿7.24亿+0.19%-5.30%+0.86%+4.04%+6.89%-2.27%+0.14%0.81%2.26%54.1039.372.40%旅游及景区
002033丽江股份
9.140.08+0.88%1101.83万1.01亿9.059.069.199.0250.22亿50.22亿5.49亿5.49亿+0.22%-6.35%+3.16%+0.55%+0.33%+15.55%+18.09%3.83%2.01%24.1822.081.88%旅游及景区
605080浙江自然
21.070.17+0.81%145.89万3081.76万20.9020.9021.3820.7429.83亿29.83亿1.42亿1.42亿-0.09%-4.10%+3.28%+30.46%+32.79%-0.17%-0.03%0.45%1.03%18.6622.833.06%文娱用品
002615哈尔斯
8.060.06+0.75%631.37万5085.97万8.008.008.117.9337.58亿24.50亿4.66亿3.04亿-1.35%-5.40%-3.93%+10.56%+31.06%+14.96%+11.46%1.24%2.08%11.6815.042.25%家居用品
603307扬州金泉
36.930.26+0.71%227.92万8350.88万36.6636.6737.0835.8525.07亿6.28亿6787.70万1700.00万+0.08%-2.66%+7.73%+24.30%+11.84%-13.59%-16.56%3.79%13.41%18.3911.003.35%服装家纺
002159三特索道
16.760.07+0.42%309.16万5199.87万16.6116.6916.9916.5329.72亿23.21亿1.77亿1.38亿-2.44%-9.06%+2.89%+10.48%+28.63%+6.96%+11.44%1.31%2.23%19.9323.312.76%旅游及景区
002780三夫户外
12.700.05+0.40%814.08万1.03亿12.5512.6512.8812.3720.01亿16.59亿1.58亿1.31亿-2.46%-12.83%-7.16%+27.90%+40.95%-6.41%+1.52%--6.23%60.4854.744.03%服装家纺
002902铭普光磁
24.540.08+0.33%2985.63万7.35亿24.4624.4625.0024.1057.79亿43.58亿2.35亿1.78亿-1.49%+3.15%+4.92%+27.02%+15.05%+2.76%+7.07%--16.81%亏损亏损3.68%通信设备
301327华宝新能
80.460.25+0.31%41.75万3355.28万80.2180.2180.8379.59100.41亿27.87亿1.25亿3463.42万+0.11%-3.18%+2.58%+4.17%+38.94%+23.18%+5.70%0.35%1.21%210.63亏损1.55%电池