户外用品(露营)

添加自选
  • 1125.857
  • +31.466+2.88%
交易中 12/12 14:36 (北京)
1126.300最高价1089.587最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600706曲江文旅
12.001.09+9.99%2902.83万3.41亿10.8010.9112.0010.7830.61亿30.48亿2.55亿2.54亿+16.05%+14.29%+16.96%+41.84%+17.76%-23.08%-19.03%--11.43%亏损亏损11.18%旅游及景区
000501武商集团
10.480.95+9.97%5781.37万5.85亿9.539.5310.489.4580.59亿80.52亿7.69亿7.68亿+16.06%+19.77%+22.00%+51.20%+53.86%+22.27%+25.19%1.43%7.53%37.5638.5310.81%一般零售
001211双枪科技
21.821.55+7.65%917.09万2.00亿20.3220.2722.3020.2015.71亿14.62亿7200.00万6699.66万+6.23%+4.10%+16.56%+47.83%+39.60%-11.73%-9.69%--13.69%247.95亏损10.36%家居用品
300577开润股份
25.641.78+7.46%837.72万2.12亿24.0023.8626.4323.6861.48亿35.96亿2.40亿1.40亿+4.06%-3.06%+17.86%+30.58%+23.00%+67.56%+77.66%0.94%5.97%19.5153.2011.53%服装家纺
002127南极电商
5.270.34+6.90%3.01亿15.43亿4.794.935.414.77129.37亿105.12亿24.55亿19.95亿+8.88%+24.29%+57.31%+91.64%+93.04%+51.87%+38.32%1.52%15.10%155.00117.1112.98%互联网电商
002159三特索道
17.941.12+6.66%985.32万1.73亿16.7916.8218.2716.6831.81亿24.84亿1.77亿1.38亿+11.92%+10.95%+14.05%+33.18%+40.38%+14.49%+19.28%1.23%7.12%21.3324.959.45%旅游及景区
002780三夫户外
14.160.86+6.47%1848.27万2.56亿13.3113.3014.2613.1922.31亿18.50亿1.58亿1.31亿+5.44%+3.51%+17.12%+55.78%+52.09%+7.19%+13.19%--14.15%67.4361.038.05%服装家纺
000524岭南控股
11.200.61+5.76%3236.65万3.58亿10.6610.5911.4010.6075.06亿75.04亿6.70亿6.70亿+6.16%+9.38%+11.55%+31.76%+32.54%+25.14%+25.70%--4.83%51.38108.747.55%旅游及景区
301077星华新材
28.251.51+5.65%544.18万1.51亿26.5626.7428.5026.4333.90亿12.11亿1.20亿4287.00万+6.85%+14.84%+15.07%+69.67%+53.20%+39.21%+45.15%3.07%12.69%24.2334.797.74%化学制品
300005探路者
8.220.42+5.38%5142.65万4.13亿7.807.808.307.6172.64亿72.61亿8.84亿8.83亿+1.23%+5.52%+6.48%+53.64%+51.18%+12.19%+24.60%0.29%5.82%57.08101.488.85%服装家纺
300993玉马遮阳
10.930.53+5.10%1168.55万1.26亿10.4610.4010.9610.4633.68亿26.37亿3.08亿2.41亿+6.32%+9.52%+8.76%+33.59%+17.38%-4.75%+2.10%2.56%4.84%19.4120.394.81%家居用品
605080浙江自然
22.360.91+4.24%344.91万7564.96万21.5521.4522.8821.2231.66亿31.66亿1.42亿1.42亿+9.77%+9.50%+20.02%+49.27%+34.32%-1.22%+6.09%0.42%2.44%19.8124.237.74%文娱用品
603908牧高笛
26.370.99+3.90%416.16万1.08亿25.2825.3826.5625.2224.62亿24.62亿9336.60万9336.60万+5.31%+5.65%+10.47%+42.85%+21.91%-3.48%+2.52%3.25%4.46%27.6123.055.28%服装家纺
002033丽江股份
9.600.36+3.90%3534.16万3.33亿9.259.249.629.2352.75亿52.75亿5.49亿5.49亿+7.26%+9.34%+7.50%+14.29%+6.08%+19.40%+24.03%3.65%6.43%25.4023.194.22%旅游及景区
002444巨星科技
28.741.05+3.79%1638.44万4.65亿27.7127.6928.8927.56345.60亿330.80亿12.03亿11.51亿+2.68%+3.45%+4.85%+9.35%+13.67%+36.60%+31.09%2.09%1.42%16.2920.434.80%通用设备
301336趣睡科技
38.571.39+3.74%268.59万1.04亿37.5837.1840.4036.8015.43亿9.93亿4000.00万2574.66万+8.19%+9.45%+12.71%+43.53%+29.16%-13.18%-11.62%0.38%10.43%65.3764.619.68%家居用品
002489浙江永强
3.740.13+3.60%8308.20万3.08亿3.613.613.813.5881.12亿71.55亿21.69亿19.13亿+9.36%+12.65%+14.37%+39.03%+51.42%+17.98%+23.43%0.27%4.34%17.81162.616.37%家居用品
301376致欧科技
21.910.76+3.59%522.09万1.12亿21.2421.1521.9321.0087.97亿27.95亿4.02亿1.28亿+4.83%+8.68%+13.64%+32.07%-2.19%-3.22%-6.05%2.74%4.09%21.7821.314.40%家居用品
600138中青旅
11.170.38+3.52%4318.25万4.76亿10.8110.7911.1910.7480.85亿80.85亿7.24亿7.24亿+6.69%+7.92%+8.13%+22.88%+9.72%+3.47%+6.03%0.76%5.97%57.2841.684.17%旅游及景区
002902铭普光磁
24.200.72+3.07%2256.01万5.49亿23.4523.4825.1723.3756.99亿42.97亿2.35亿1.78亿+4.18%+3.51%-5.17%+28.65%-0.37%-0.98%+5.58%--12.71%亏损亏损7.67%通信设备
002615哈尔斯
8.740.25+2.94%2599.78万2.25亿8.498.498.758.4940.76亿26.57亿4.66亿3.04亿+5.56%+3.80%+1.86%+29.87%+36.35%+21.71%+20.87%1.14%8.55%12.6716.313.06%家居用品
603307扬州金泉
37.470.79+2.15%181.69万6752.97万36.6936.6837.5636.4025.10亿6.37亿6700.00万1700.00万+8.51%+12.49%+16.95%+35.27%+17.53%-14.02%-15.34%3.74%10.69%18.4211.023.16%服装家纺
301113雅艺科技
27.840.58+2.13%77.82万2148.69万26.8627.2628.0926.8519.49亿5.14亿7000.00万1846.87万+4.31%+4.62%+4.47%+43.80%+40.04%-14.81%-13.65%0.11%4.21%960.00103.884.55%家居用品
605180华生科技
13.880.28+2.06%379.58万5213.23万13.6413.6013.9813.5123.46亿23.46亿1.69亿1.69亿+3.81%+3.58%+9.29%+26.41%+11.85%-1.70%-0.29%0.58%2.25%49.7584.633.46%纺织制造
300169天晟新材
9.960.18+1.84%3109.44万3.07亿9.839.7810.109.6332.47亿30.05亿3.26亿3.02亿-2.83%+12.42%+1.53%+67.39%+96.84%+31.05%+38.72%--10.31%亏损亏损4.81%化学制品
002887绿茵生态
7.930.14+1.80%558.03万4399.82万7.797.797.967.7424.26亿12.65亿3.06亿1.59亿+2.99%+4.76%+8.78%+40.60%+21.63%-6.87%-5.98%3.15%3.50%27.4421.372.82%环境治理
603055台华新材
12.190.20+1.67%377.03万4561.76万12.0111.9912.2011.93108.53亿107.94亿8.90亿8.85亿+5.72%+5.09%0.00%+22.88%+11.43%+1.49%+2.60%1.31%0.43%14.6524.192.25%纺织制造
300808久量股份
26.720.30+1.14%193.18万5143.17万26.5026.4227.2026.1542.75亿28.11亿1.60亿1.05亿-2.05%+5.20%+8.57%+67.21%+66.07%+74.16%+73.59%0.70%1.84%亏损103.573.97%光学光电子
001238浙江正特
27.500.28+1.03%67.59万1862.41万27.7127.2227.8727.3130.25亿8.79亿1.10亿3197.71万+0.44%+4.80%+2.50%+28.75%+33.50%+15.55%+13.17%0.25%2.11%205.22178.572.06%文娱用品
603766隆鑫通用
7.950.08+1.02%1921.35万1.50亿7.877.877.957.66163.26亿163.26亿20.54亿20.54亿+2.45%-1.00%-5.69%+18.13%+10.11%+41.96%+57.11%1.26%0.94%23.5927.993.69%摩托车及其他