抗病毒面料

添加自选
  • 1064.961
  • +22.363+2.14%
未开盘 11/28 15:00 (北京)
1077.020最高价1056.107最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002243力合科创
9.210.84+10.04%2541.19万2.32亿9.088.379.218.98111.50亿110.90亿12.11亿12.04亿+5.02%+3.14%-13.03%+73.45%+68.37%+14.55%+17.18%0.98%2.11%63.9633.862.75%化妆品
002486嘉麟杰
2.640.24+10.00%8239.65万2.11亿2.392.402.642.3821.96亿21.96亿8.32亿8.32亿+14.78%+13.79%+15.28%+78.38%+44.26%-11.11%-9.59%--9.90%132.0042.5810.83%服装家纺
003016欣贺股份
9.820.89+9.97%3559.27万3.36亿8.948.939.828.9142.08亿41.91亿4.29亿4.27亿+15.94%+21.99%+35.08%+62.05%+51.65%+14.25%+23.59%2.34%8.34%亏损41.9710.19%服装家纺
002193如意集团
5.320.27+5.35%2469.38万1.30亿5.055.055.555.0313.92亿13.92亿2.62亿2.62亿+5.56%+6.61%+5.14%+53.76%+52.87%-22.67%-19.64%--9.44%亏损亏损10.30%服装家纺
605589圣泉集团
23.810.71+3.07%2035.24万4.92亿23.3623.1024.7023.20201.54亿185.38亿8.46亿7.79亿-0.87%+0.98%+10.90%+30.11%+10.12%+9.22%+8.32%1.68%2.61%22.7025.526.49%塑料
300918南山智尚
11.670.34+3.00%558.83万6546.46万11.3211.3311.9111.3242.02亿42.02亿3.60亿3.60亿+1.48%-0.77%+12.10%+55.81%+11.14%+5.51%+14.86%1.47%1.55%20.2620.735.21%纺织制造
002875安奈儿
14.510.40+2.83%2037.45万2.97亿14.0014.1115.0013.9430.91亿26.47亿2.13亿1.82亿+5.45%-8.74%-21.48%+34.35%+42.67%+17.11%-2.55%--11.17%亏损亏损7.51%服装家纺
002551尚荣医疗
3.380.08+2.42%2155.22万7271.39万3.303.303.413.3028.56亿20.63亿8.45亿6.10亿-0.29%+3.36%+4.00%+42.62%+29.01%-19.71%-16.75%--3.53%亏损亏损3.33%医疗器械
600981汇鸿集团
2.760.06+2.22%3555.21万9868.98万2.712.702.822.7161.89亿61.89亿22.42亿22.42亿+2.60%+2.60%0.00%+76.92%+38.69%-1.08%-9.51%--1.59%亏损亏损4.07%贸易Ⅱ
600493凤竹纺织
5.670.08+1.43%805.76万4566.28万5.545.595.725.5415.42亿15.42亿2.72亿2.72亿+3.66%+4.61%+7.79%+37.29%+18.62%-13.04%-14.35%1.76%2.96%5.795.693.22%纺织制造
600448华纺股份
2.970.04+1.37%2602.36万7727.28万2.932.933.002.9118.71亿18.71亿6.30亿6.30亿+3.13%+7.22%+10.00%+57.98%+33.78%-8.05%-10.00%--4.13%212.14198.003.07%纺织制造
002394联发股份
7.900.08+1.02%776.68万6136.82万7.787.827.967.7825.57亿25.54亿3.24亿3.23亿+1.15%+5.33%+4.50%+34.58%+19.34%-5.73%-4.93%10.13%2.40%18.7217.142.30%纺织制造
300993玉马遮阳
9.980.08+0.81%412.59万4125.55万9.909.9010.119.9030.75亿24.08亿3.08亿2.41亿-0.80%-0.70%-0.70%+27.75%-8.57%-13.71%-6.78%2.81%1.71%17.7318.622.12%家居用品
605003众望布艺
18.850.10+0.53%127.40万2397.45万19.6618.7519.6618.6320.74亿20.74亿1.10亿1.10亿-1.82%-4.65%+11.28%+22.80%+14.38%-2.94%-2.48%2.18%1.16%6.396.605.49%服装家纺
603889新澳股份
6.930.01+0.14%387.45万2690.26万6.896.926.996.8750.62亿49.65亿7.30亿7.16亿+0.87%+1.17%-1.56%+12.14%-9.65%+2.21%+1.61%4.33%0.54%11.9712.531.73%纺织制造
000726鲁泰A
6.65-0.02-0.30%921.74万6167.18万6.666.676.746.6354.35亿39.14亿8.17亿5.89亿+0.45%+4.40%+5.56%+28.38%-1.77%+2.94%+6.40%3.46%1.57%15.2513.461.65%纺织制造
000881中广核技
7.87-0.05-0.63%985.19万7794.53万7.907.927.967.8574.41亿62.20亿9.45亿7.90亿-3.08%-1.99%+8.55%+32.27%+11.32%+6.50%+8.55%--1.25%亏损亏损1.39%化学制品
002516旷达科技
5.22-0.05-0.95%1288.18万6762.57万5.275.275.315.2076.78亿75.91亿14.71亿14.54亿-5.43%-2.61%-5.95%+45.81%+32.15%+1.13%+8.04%1.92%0.89%45.7940.152.09%汽车零部件
002083孚日股份
4.96-0.06-1.20%2451.65万1.23亿5.015.025.054.9645.34亿45.33亿9.14亿9.14亿+0.40%+0.81%-4.43%+14.29%+12.22%+3.01%+3.44%5.04%2.68%12.0115.801.79%纺织制造
000973佛塑科技
7.03-0.34-4.61%2.08亿14.99亿7.627.377.776.9868.01亿68.01亿9.67亿9.67亿-23.50%+23.33%+64.25%+90.00%+69.28%+50.44%+45.76%0.95%21.46%66.3231.8110.72%塑料
002054德美化工
6.44-0.44-6.40%6297.08万4.27亿6.666.887.196.3931.05亿24.65亿4.82亿3.83亿+12.59%+15.41%+16.67%+39.39%+16.25%-5.59%-4.32%1.09%16.45%66.39102.2211.63%化学制品