抗病毒面料

添加自选
  • 1143.293
  • +6.143+0.54%
未开盘 02/26 15:00 (北京)
1153.329最高价1135.898最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300918南山智尚
21.000.75+3.70%5479.35万11.66亿20.7920.2522.9820.3480.20亿80.20亿3.82亿3.82亿+32.16%+64.71%+97.37%+85.19%+159.90%+155.77%+103.69%0.82%14.35%38.6739.5513.04%纺织制造
000881中广核技
7.410.26+3.64%4446.12万3.36亿7.147.157.877.1170.06亿58.56亿9.45亿7.90亿+4.37%+3.06%+3.06%-6.20%+23.50%+47.61%+1.09%--5.63%亏损亏损10.63%化学制品
600981汇鸿集团
2.700.06+2.27%2982.57万8003.12万2.652.642.702.6560.55亿60.55亿22.42亿22.42亿+4.65%+1.12%-9.09%0.00%+70.89%+25.58%+4.65%--1.33%亏损亏损1.89%贸易Ⅱ
600493凤竹纺织
5.430.08+1.50%375.54万2031.57万5.345.355.455.3414.77亿14.77亿2.72亿2.72亿+1.69%-0.18%+3.63%-1.63%+30.53%+20.67%+5.03%1.84%1.38%5.555.452.06%纺织制造
605003众望布艺
18.230.26+1.45%72.63万1314.52万17.8917.9718.2917.8920.05亿20.05亿1.10亿1.10亿+1.67%+0.33%+4.59%-2.46%+21.78%+34.14%-3.54%2.25%0.66%6.186.392.23%服装家纺
600448华纺股份
2.890.04+1.40%1271.47万3662.70万2.852.852.902.8518.20亿18.20亿6.30亿6.30亿+1.76%+0.70%+7.04%-0.34%+52.11%+30.77%+9.06%--2.02%206.43192.671.75%纺织制造
003016欣贺股份
7.580.10+1.34%435.14万3286.33万7.487.487.647.4832.48亿32.35亿4.29亿4.27亿+1.34%-5.84%+1.34%-7.67%+30.24%+36.20%-12.37%3.03%1.02%亏损32.392.14%服装家纺
002486嘉麟杰
2.380.03+1.28%1600.57万3819.62万2.362.352.422.3519.71亿19.71亿8.28亿8.28亿+1.28%-2.46%+0.42%-2.86%+64.14%+22.68%-2.86%--1.93%119.0038.392.98%服装家纺
300993玉马科技
10.410.13+1.26%371.05万3842.58万10.3110.2810.4110.2932.08亿25.12亿3.08亿2.41亿+1.46%-4.23%-6.64%+6.12%+30.75%+26.71%-7.79%2.69%1.54%18.4919.421.17%家居用品
603889新澳股份
6.440.08+1.26%575.40万3701.38万6.376.366.466.3647.04亿46.41亿7.30亿7.21亿+1.26%+0.47%-2.72%-5.85%-0.31%+0.63%-8.13%4.66%0.80%11.1211.651.57%纺织制造
002875安奈儿
12.670.15+1.20%785.22万9888.22万12.5312.5212.8412.4526.99亿23.11亿2.13亿1.82亿+5.76%+0.56%+6.20%-7.11%+13.63%+44.31%-2.24%--4.30%亏损亏损3.12%服装家纺
002083孚日股份
4.840.05+1.04%1535.43万7417.78万4.804.794.864.8045.82亿45.80亿9.47亿9.46亿-0.41%-1.02%-0.62%-3.97%+11.01%+40.49%-1.02%5.17%1.62%12.1315.971.25%纺织制造
002394联发股份
7.820.08+1.03%625.14万4876.91万7.737.747.837.7225.31亿25.28亿3.24亿3.23亿+2.09%-1.26%+6.68%+0.77%+30.99%+32.09%+3.99%10.23%1.93%18.5316.961.42%纺织制造
002516旷达科技
5.200.05+0.97%1822.95万9515.89万5.175.155.285.1776.48亿75.62亿14.71亿14.54亿+0.19%-1.89%+2.77%-2.07%+44.85%+54.68%+2.56%1.92%1.25%45.6140.002.14%汽车零部件
002551尚荣医疗
3.430.03+0.88%1146.35万3917.01万3.403.403.443.3629.00亿20.96亿8.45亿6.11亿+2.08%+3.63%+16.27%+3.31%+43.51%+43.51%+11.36%--1.88%亏损亏损2.35%医疗器械
000973佛塑科技
6.570.04+0.61%4322.29万2.85亿6.586.536.706.5163.56亿63.56亿9.67亿9.67亿+3.96%+5.29%+12.12%-27.80%+80.99%+56.69%+10.61%1.02%4.47%61.9829.732.91%塑料
002193如意集团
6.120.03+0.49%1069.70万6529.39万6.106.096.206.0616.02亿16.02亿2.62亿2.62亿-1.61%-3.16%-4.08%+20.00%+62.77%+61.48%+8.13%--4.09%亏损亏损2.30%服装家纺
002243力合科创
9.060.03+0.33%1710.20万1.55亿9.089.039.138.98109.68亿109.10亿12.11亿12.04亿+3.19%-3.31%+12.69%+9.29%+71.92%+51.00%+12.41%0.99%1.42%62.9233.311.66%化妆品
000726鲁泰A
6.070.02+0.33%1255.47万7622.29万6.066.056.136.0349.61亿35.73亿8.17亿5.89亿-1.62%-3.80%-2.57%-6.76%+16.51%+10.97%-6.90%4.61%2.13%13.9212.291.65%纺织制造
002054德美化工
6.320.01+0.16%987.87万6246.79万6.276.316.446.2630.47亿24.20亿4.82亿3.83亿+2.60%+2.76%+4.29%-8.67%+35.33%+33.87%+8.78%1.11%2.58%65.15100.322.85%化学制品
605589圣泉集团
29.09-0.78-2.61%1856.37万5.45亿29.8729.8730.0828.99246.23亿226.48亿8.46亿7.79亿-2.25%+10.61%+9.57%+25.28%+67.86%+68.04%+23.37%1.38%2.38%27.7331.183.65%塑料