PEEK材料

添加自选
  • 1303.630
  • -28.411-2.13%
午间休市 11/07 11:30 (北京)
1329.648最高价1283.313最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002562兄弟科技
4.850.19+4.08%6756.38万3.22亿4.754.664.904.6251.59亿34.02亿10.64亿7.02亿+1.68%+8.02%+27.63%+27.97%+34.72%+20.65%+20.05%--9.63%亏损亏损6.01%化学制品
301131聚赛龙
35.800.40+1.13%86.75万3094.83万35.3635.4036.2035.1017.11亿8.26亿4778.00万2307.42万+1.56%+3.71%+4.68%+9.31%+0.31%-40.44%-28.59%1.03%3.76%56.7446.023.11%塑料
301069凯盛新材
14.830.15+1.02%391.97万5751.76万14.5014.6814.8314.4062.38亿58.13亿4.21亿3.92亿+8.01%+5.70%+1.37%+21.96%-5.36%-22.88%-30.28%1.01%1.00%81.4839.442.93%化学原料
600143金发科技
8.930.07+0.79%1447.12万1.29亿8.878.868.948.80235.45亿231.93亿26.37亿25.97亿-0.11%+9.44%+10.52%+34.49%+18.59%+23.51%+13.18%1.12%0.56%45.7974.421.58%塑料
301076新瀚新材
20.280.15+0.75%265.05万5323.63万19.8920.1320.4919.7627.28亿14.06亿1.35亿6932.80万+5.74%+5.46%+6.01%+15.56%-5.06%-14.07%-39.95%0.74%3.82%41.9929.223.63%化学制品
002915中欣氟材
11.380.07+0.62%437.97万4959.99万11.2011.3111.4111.1737.04亿32.81亿3.25亿2.88亿+1.79%+7.56%+8.59%+22.63%-4.13%-6.95%-37.68%--1.52%亏损亏损2.12%化学制品
003017大洋生物
19.250.05+0.26%76.41万1466.24万19.1319.2019.3419.0016.17亿13.01亿8400.00万6759.08万+0.31%+2.94%+5.94%+23.16%+7.70%-8.92%-19.40%2.34%1.13%26.4832.351.77%化学原料
002886沃特股份
15.97-0.02-0.13%603.28万9604.05万15.7715.9916.1415.7042.03亿33.24亿2.63亿2.08亿+1.65%+8.20%+11.99%+14.56%+4.70%-27.68%-22.03%0.04%2.90%270.68725.912.75%塑料
301548崇德科技
49.74-0.21-0.42%49.27万2449.26万50.5849.9550.5848.7143.27亿11.78亿8700.00万2369.28万-3.98%-2.98%-3.10%+0.71%+50.26%+22.03%+20.02%1.39%2.08%41.0442.773.74%通用设备
688716中研股份
25.28-0.12-0.47%141.21万3552.02万25.2025.4025.6224.8830.76亿17.09亿1.22亿6760.08万+12.16%+15.75%+22.24%+38.75%+6.94%-1.29%-35.67%0.79%2.09%53.1156.432.91%塑料
301591肯特股份
38.15-0.22-0.57%132.80万5044.07万38.2838.3738.4637.4932.09亿8.02亿8412.00万2103.00万+4.04%+0.98%+4.43%+6.12%+2.23%+99.56%+99.56%0.82%6.32%42.5842.632.53%塑料
301233盛帮股份
43.70-0.35-0.79%105.99万4621.07万43.5844.0544.0843.2222.49亿8.16亿5147.00万1866.86万+4.10%+1.49%+7.48%+7.77%+16.46%+4.04%-0.65%1.01%5.68%26.7335.131.95%汽车零部件
300644南京聚隆
22.89-0.36-1.55%457.78万1.05亿22.8023.2523.2622.6324.72亿19.61亿1.08亿8568.68万-0.56%+4.76%+11.12%+23.86%+25.95%+29.51%+11.64%1.09%5.34%32.7534.062.71%塑料
300538同益股份
18.26-0.34-1.83%767.10万1.41亿18.5018.6018.6818.1133.22亿20.98亿1.82亿1.15亿+5.37%+6.16%+7.47%+29.87%+37.09%-10.31%-8.47%0.22%6.68%320.35127.693.07%塑料
301005超捷股份
30.57-0.75-2.39%541.71万1.69亿31.8831.3231.9630.3041.23亿40.47亿1.35亿1.32亿+5.82%+1.53%+9.88%+15.75%+21.01%+37.84%+27.71%0.25%4.09%142.19174.695.30%汽车零部件
300699光威复材
36.75-0.94-2.49%1710.95万6.27亿37.0037.6937.4636.00305.52亿301.88亿8.31亿8.21亿+5.12%+5.91%+15.89%+30.55%+41.76%+42.75%+40.41%1.36%2.08%35.2335.003.87%航空装备Ⅱ
300403汉宇集团
9.29-0.30-3.13%3255.21万3.04亿9.509.599.589.1756.02亿39.29亿6.03亿4.23亿+8.91%+13.15%+17.89%+45.38%+25.20%+34.05%+9.68%4.09%7.70%22.8822.944.28%家电零部件Ⅱ
002625光启技术
45.74-1.76-3.71%7784.22万35.64亿46.7347.5048.1444.72985.51亿812.90亿21.55亿17.77亿+7.62%+19.71%+72.95%+167.68%+144.11%+242.43%+214.42%0.51%4.38%146.60168.787.20%航空装备Ⅱ