PEEK材料

添加自选
  • 1361.483
  • -21.622-1.56%
未开盘 11/12 15:00 (北京)
1397.068最高价1345.352最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301548崇德科技
56.903.74+7.04%436.94万2.50亿54.8853.1661.2854.8849.50亿13.48亿8700.00万2369.28万+11.68%+13.12%+12.34%+19.64%+66.41%+40.19%+37.30%1.21%18.44%46.9548.9312.04%通用设备
688716中研股份
28.701.62+5.98%807.50万2.31亿27.2127.0829.7827.0134.92亿19.40亿1.22亿6760.08万+10.09%+28.53%+51.45%+60.42%+24.62%+9.75%-26.97%0.70%11.95%60.2964.0610.23%塑料
301591肯特股份
40.890.90+2.25%440.62万1.80亿39.9139.9942.3039.2034.40亿8.60亿8412.00万2103.00万+8.15%+8.98%+17.33%+20.19%+1.07%+113.89%+113.89%0.77%20.95%45.6445.697.75%塑料
300644南京聚隆
23.570.28+1.20%1205.18万2.85亿23.4323.2924.3023.0025.45亿20.20亿1.08亿8568.68万+4.85%+6.70%+15.65%+30.73%+5.11%+30.63%+14.95%1.06%14.07%33.7235.075.58%塑料
301069凯盛新材
15.430.10+0.65%1057.14万1.65亿15.3515.3316.1915.2364.90亿60.48亿4.21亿3.92亿+7.60%+10.93%+14.47%+29.12%+0.06%-22.73%-27.46%0.97%2.70%84.7841.046.26%化学原料
600143金发科技
8.950.04+0.45%3915.55万3.52亿8.958.919.128.87235.98亿232.45亿26.37亿25.97亿+0.22%+9.55%+14.89%+31.23%+21.11%+18.07%+13.43%1.12%1.51%45.9074.582.81%塑料
301076新瀚新材
20.730.03+0.14%594.86万1.25亿20.7020.7021.5520.4227.89亿14.37亿1.35亿6932.80万+4.17%+9.11%+13.71%+18.32%-3.58%-3.04%-38.61%0.72%8.58%42.9229.875.46%化学制品
003017大洋生物
19.77-0.15-0.75%269.20万5376.20万19.9219.9220.3419.5516.61亿13.36亿8400.00万6759.08万+3.45%+4.49%+11.51%+25.60%+7.54%-9.10%-17.22%2.28%3.98%27.1933.233.97%化学原料
002915中欣氟材
11.65-0.10-0.85%1434.48万1.70亿11.9311.7512.1211.4837.92亿33.59亿3.25亿2.88亿+2.28%+7.47%+15.00%+15.35%-2.27%-8.77%-36.20%--4.98%亏损亏损5.45%化学制品
301005超捷股份
32.26-0.29-0.89%1443.42万4.83亿33.1132.5535.1532.0243.51亿42.70亿1.35亿1.32亿+7.32%+10.44%+18.26%+28.02%+29.51%+48.61%+34.77%0.24%10.90%150.05184.349.62%汽车零部件
301131聚赛龙
36.59-0.41-1.11%180.81万6682.04万36.9937.0037.4936.1917.48亿8.44亿4778.00万2307.42万+3.30%+5.05%+11.52%+12.65%-2.76%-28.41%-27.01%1.01%7.84%57.9947.033.51%塑料
002562兄弟科技
4.67-0.06-1.27%5238.40万2.48亿4.734.734.804.6149.67亿32.76亿10.64亿7.02亿+3.09%-2.51%+23.22%+31.92%+34.97%+13.63%+15.59%--7.47%亏损亏损4.02%化学制品
301233盛帮股份
44.69-0.81-1.78%211.32万9570.32万45.8045.5046.1844.2423.00亿8.34亿5147.00万1866.86万+3.81%+6.30%+11.25%+16.96%+16.79%+6.39%+1.60%0.99%11.32%27.3335.924.26%汽车零部件
002625光启技术
48.49-0.96-1.94%7946.97万38.51亿49.4549.4550.2847.371044.76亿861.77亿21.55亿17.77亿+8.33%+18.62%+60.20%+191.62%+162.85%+252.46%+233.32%0.48%4.47%155.42178.935.89%航空装备Ⅱ
002886沃特股份
16.35-0.35-2.10%1509.81万2.50亿16.7016.7016.9916.2143.03亿34.04亿2.63亿2.08亿+1.87%+8.06%+17.37%+18.56%+7.12%-15.73%-20.18%0.04%7.25%277.12743.184.67%塑料
300538同益股份
18.53-0.66-3.44%1274.30万2.37亿18.9419.1919.0818.2933.71亿21.29亿1.82亿1.15亿+0.71%+8.43%+12.44%+32.36%+36.35%-13.29%-7.12%0.22%11.09%325.09129.584.12%塑料
300403汉宇集团
9.31-0.42-4.32%3654.76万3.45亿9.659.739.709.2156.14亿39.38亿6.03亿4.23亿-4.61%+4.72%+22.34%+47.54%+23.15%+31.50%+9.92%4.08%8.64%22.9322.995.04%家电零部件Ⅱ
300699光威复材
37.49-1.89-4.80%2867.65万10.91亿39.5339.3839.5337.16311.67亿307.96亿8.31亿8.21亿-0.72%+7.42%+16.90%+36.33%+46.42%+49.10%+43.23%1.33%3.49%35.9435.706.02%航空装备Ⅱ