PEEK材料

添加自选
  • 1405.068
  • +2.614+0.19%
已收盘 03/11 15:00 (北京)
1406.994最高价1380.368最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301005超捷股份
42.385.45+14.76%3085.07万12.85亿37.2136.9344.3237.2157.15亿56.10亿1.35亿1.32亿+36.80%+33.23%+45.59%+39.27%+85.47%+79.77%+44.89%0.18%23.31%197.12242.1719.25%汽车零部件
301131聚赛龙
41.581.58+3.95%516.66万2.11亿39.2740.0042.6039.0119.87亿9.59亿4778.00万2307.42万+11.77%+10.56%+15.69%+7.44%+40.66%+7.53%+20.52%0.89%22.39%65.9053.448.98%塑料
300403汉宇集团
18.780.48+2.62%7388.52万13.72亿17.8118.3018.9917.81113.24亿79.43亿6.03亿4.23亿-0.58%+4.62%+34.24%+78.52%+199.04%+150.73%+88.74%2.02%17.47%46.2646.376.45%家电零部件Ⅱ
301069凯盛新材
17.400.39+2.29%1548.84万2.65亿16.6417.0117.4316.6473.19亿68.20亿4.21亿3.92亿+6.81%+9.23%+17.81%+7.67%+39.76%+7.01%+17.41%1.15%3.95%95.6046.284.64%化学原料
300699光威复材
34.070.76+2.28%2560.58万8.62亿32.8133.3134.2032.74283.24亿279.87亿8.31亿8.21亿+3.87%+3.15%+6.44%-2.04%+24.66%+26.26%-1.67%1.47%3.12%32.6732.454.38%航空装备Ⅱ
003017大洋生物
21.380.20+0.94%127.67万2717.08万21.0921.1821.4821.0017.96亿14.79亿8400.00万6915.85万+0.90%+0.90%+4.55%+1.04%+35.49%+15.92%+14.82%2.10%1.85%29.4135.932.27%化学原料
601609金田股份
6.330.05+0.80%1138.29万7124.24万6.216.286.336.1894.03亿94.03亿14.85亿14.85亿+3.26%+3.09%+2.59%+4.11%+32.70%+9.29%+7.29%1.90%0.77%21.8317.832.39%工业金属
002886沃特股份
20.880.16+0.77%1218.71万2.52亿20.4020.7220.9820.3554.96亿43.47亿2.63亿2.08亿+2.86%+0.82%+17.30%+22.39%+57.94%+33.22%+25.63%0.03%5.85%353.90949.093.04%塑料
301233盛帮股份
48.910.19+0.39%130.41万6318.68万48.0348.7249.0947.8125.17亿9.13亿5147.00万1866.86万+3.89%+1.41%+1.52%-6.45%+40.75%+43.79%+7.61%0.90%6.99%29.9139.322.63%汽车零部件
301591肯特股份
41.400.11+0.27%320.35万1.32亿40.6141.2941.8540.4834.83亿14.05亿8412.00万3394.87万+6.21%-1.19%+6.70%+5.64%+36.09%+116.56%+8.12%0.76%9.44%46.2146.263.32%塑料
600143金发科技
12.220.03+0.25%6710.16万8.14亿11.9512.1912.3211.91322.19亿317.38亿26.37亿25.97亿+0.33%-5.27%+20.63%+38.08%+62.07%+70.43%+41.44%0.82%2.58%62.67101.833.36%塑料
002709天赐材料
20.40-0.02-0.10%2206.87万4.48亿20.2020.4220.4620.04390.53亿282.54亿19.14亿13.85亿-2.39%+1.24%+7.37%-11.27%+41.47%+4.94%+3.45%1.47%1.59%81.9320.652.06%电池
300538同益股份
15.73-0.03-0.19%339.89万5303.82万15.6115.7615.7515.4228.62亿18.07亿1.82亿1.15亿-1.87%-6.42%+4.10%-9.39%+8.18%+3.15%+3.28%0.25%2.96%275.96110.002.09%塑料
002643万润股份
11.49-0.03-0.26%1391.80万1.59亿11.4011.5211.5111.35106.85亿104.48亿9.30亿9.09亿+2.41%+0.17%+7.48%-6.05%+35.50%-21.19%-4.25%2.61%1.53%22.1014.011.39%电子化学品Ⅱ
002915中欣氟材
14.17-0.05-0.35%787.35万1.11亿14.0714.2214.3013.9746.12亿40.85亿3.25亿2.88亿-2.41%-6.28%+1.65%+9.67%+35.86%+2.46%+10.88%--2.73%亏损亏损2.32%化学制品
002562兄弟科技
4.28-0.02-0.47%1170.59万4986.79万4.254.304.294.2345.53亿30.03亿10.64亿7.02亿+0.71%-0.23%-6.14%-8.74%+31.29%+30.09%+0.71%--1.67%亏损亏损1.40%化学制品
300644南京聚隆
24.42-0.16-0.65%421.83万1.02亿24.2424.5824.7623.7026.85亿21.40亿1.10亿8764.29万+1.54%-1.73%+6.78%-1.05%+43.14%+58.22%+11.71%1.02%4.81%35.6037.004.31%塑料
301076新瀚新材
30.24-0.23-0.75%410.08万1.24亿29.8030.4730.6529.7640.68亿20.96亿1.35亿6932.80万-5.94%-13.80%-13.85%+25.90%+80.32%+5.22%-2.20%0.50%5.92%62.6143.572.92%化学制品
002625光启技术
41.43-0.52-1.24%2326.31万9.57亿41.3141.9541.5740.86892.65亿736.30亿21.55亿17.77亿+0.61%-5.67%-1.43%-0.41%+142.74%+192.64%-13.33%0.56%1.31%132.79152.881.69%航空装备Ⅱ
688219会通股份
14.15-0.18-1.26%1314.26万1.83亿14.0714.3314.2513.6866.66亿66.66亿4.71亿4.71亿+6.47%-3.94%+25.67%+41.64%+99.58%+60.61%+37.91%0.71%2.79%35.9145.353.98%塑料
301548崇德科技
50.82-1.04-2.01%197.42万1.00亿50.8851.8652.2450.0044.21亿12.04亿8700.00万2369.28万+3.99%+3.67%+19.10%+8.94%+21.52%+45.22%+17.53%1.36%8.33%41.9343.704.32%通用设备
688716中研股份
37.58-1.21-3.12%563.70万2.12亿38.1338.7938.6437.0045.73亿25.40亿1.22亿6760.08万-3.17%-16.30%-11.80%+26.32%+120.15%+20.49%+3.38%0.53%8.34%78.9583.884.23%塑料