PEEK材料

添加自选
  • 1321.509
  • +37.576+2.93%
未开盘 12/20 15:00 (北京)
1338.522最高价1282.510最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002625光启技术
43.982.28+5.47%7683.40万34.06亿42.0141.7045.7141.62948.14亿782.17亿21.56亿17.78亿+6.75%+5.72%+11.62%+133.47%+154.99%+232.24%+202.32%0.53%4.32%140.96162.299.81%航空装备Ⅱ
301069凯盛新材
16.730.77+4.82%1139.64万1.89亿16.1115.9616.9815.9970.37亿65.57亿4.21亿3.92亿+0.54%+3.53%+13.19%+48.05%+22.56%-7.47%-21.16%1.20%2.91%91.9244.496.20%化学原料
688219会通股份
10.880.46+4.41%1060.65万1.14亿10.4510.4210.9410.3649.97亿49.97亿4.59亿4.59亿-5.80%+8.91%+21.43%+61.90%+34.82%+0.74%+0.09%0.92%2.31%26.9334.005.57%塑料
301131聚赛龙
38.331.54+4.19%178.34万6774.34万36.9636.7939.4336.5318.31亿8.84亿4778.00万2307.42万-2.96%-0.96%+9.14%+37.88%+5.77%-11.64%-23.54%0.97%7.73%60.7449.277.88%塑料
688716中研股份
39.551.45+3.81%1249.06万4.92亿37.5038.1040.9537.2348.12亿26.74亿1.22亿6760.08万-6.43%+32.94%+63.43%+147.81%+76.40%+29.89%+0.64%0.51%18.48%83.0988.289.76%塑料
300538同益股份
17.540.54+3.18%701.86万1.23亿16.8917.0017.8116.8931.91亿20.15亿1.82亿1.15亿-1.68%+1.04%+7.48%+26.37%-1.85%-6.30%-12.08%0.23%6.11%307.72122.665.41%塑料
300403汉宇集团
12.010.36+3.09%6102.69万7.26亿11.6311.6512.2011.5572.42亿50.80亿6.03亿4.23亿-10.77%+14.16%+32.71%+90.94%+79.52%+54.77%+41.79%3.16%14.43%29.5829.655.58%家电零部件Ⅱ
301005超捷股份
30.940.85+2.82%339.73万1.04亿30.1230.0931.2929.9941.73亿40.96亿1.35亿1.32亿-3.31%+1.68%+10.30%+40.64%-2.09%+28.14%+29.26%0.25%2.57%143.91176.804.32%汽车零部件
300699光威复材
33.700.74+2.25%921.05万3.10亿32.9132.9633.9532.83280.17亿276.83亿8.31亿8.21亿-0.82%-3.11%+0.75%+27.85%+37.31%+51.43%+28.75%1.48%1.12%32.3132.103.40%航空装备Ⅱ
003017大洋生物
20.560.41+2.03%117.54万2412.09万20.1420.1520.7820.1417.27亿13.90亿8400.00万6759.08万-5.69%-2.84%+8.55%+34.03%+28.96%-5.92%-13.92%2.19%1.74%28.2834.553.18%化学原料
002915中欣氟材
13.530.26+1.96%2431.49万3.27亿13.1513.2713.6313.1044.04亿39.01亿3.25亿2.88亿-18.79%+4.72%+12.75%+51.85%+32.13%+13.13%-25.90%--8.43%亏损亏损3.99%化学制品
300644南京聚隆
24.160.42+1.77%546.89万1.31亿23.6023.7424.4023.4426.09亿20.70亿1.08亿8568.68万-6.83%-2.11%+6.01%+49.69%+16.86%+26.14%+17.83%1.03%6.38%34.5635.954.04%塑料
301548崇德科技
45.090.66+1.49%69.68万3142.06万44.8644.4345.4544.3639.23亿10.68亿8700.00万2369.28万-1.57%-3.92%-2.04%+15.41%-20.31%+11.46%+8.80%1.53%2.94%37.2038.772.45%通用设备
301233盛帮股份
48.700.68+1.42%142.75万6969.52万48.0048.0249.3848.0025.07亿9.09亿5147.00万1866.86万-2.05%-6.85%+12.99%+48.11%+30.81%+16.25%+10.72%0.91%7.65%29.7939.152.87%汽车零部件
301591肯特股份
39.500.55+1.41%201.02万7968.90万38.8138.9540.5438.8133.23亿8.31亿8412.00万2103.00万-5.03%+0.79%+11.02%+40.92%-5.41%+106.62%+106.62%0.79%9.56%44.0844.134.44%塑料
002709天赐材料
21.250.22+1.05%2110.02万4.50亿21.0821.0321.5421.08407.75亿294.32亿19.19亿13.85亿-3.98%-7.57%-10.64%+63.97%+15.68%-7.73%-14.25%1.41%1.52%85.3421.572.19%电池
601609金田股份
6.460.06+0.94%2268.54万1.46亿6.356.406.526.2995.54亿95.51亿14.79亿14.78亿-5.28%+6.25%+14.34%+32.38%+11.76%-2.45%-2.89%1.86%1.53%22.2018.153.59%工业金属
301076新瀚新材
28.250.26+0.93%1189.41万3.37亿27.5027.9928.9527.3038.00亿19.59亿1.35亿6932.80万-10.69%+17.61%+44.43%+81.32%+41.18%+42.89%-16.35%0.53%17.16%58.4940.715.90%化学制品
002886沃特股份
16.990.13+0.77%1356.01万2.30亿16.7816.8617.0916.7044.72亿35.37亿2.63亿2.08亿-7.61%-0.41%+9.83%+35.81%+22.67%-8.72%-17.05%0.04%6.51%287.97772.272.31%塑料
002643万润股份
12.720.09+0.71%4611.54万5.85亿12.7012.6312.9512.41118.31亿115.67亿9.30亿9.09亿+3.75%+4.01%+21.03%+61.22%+24.22%-18.57%-21.92%2.36%5.07%24.4615.514.28%电子化学品Ⅱ
002562兄弟科技
4.670.000.00%2022.28万9480.87万4.674.674.744.6449.67亿32.76亿10.64亿7.02亿-5.66%-0.43%+7.85%+43.69%+48.25%+17.93%+15.59%--2.88%亏损亏损2.14%化学制品
600143金发科技
8.54-0.03-0.35%2117.44万1.81亿8.548.578.608.50225.17亿221.80亿26.37亿25.97亿-4.58%-3.50%0.00%+17.47%+27.27%+13.41%+8.24%1.17%0.82%43.7971.171.17%塑料