PEEK材料

添加自选
  • 1359.432
  • +53.982+4.14%
休市中 11/08 15:00 (北京)
1374.219最高价1316.698最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002625光启技术
48.873.30+7.24%1.12亿54.05亿45.6645.5749.9045.661052.95亿868.53亿21.55亿17.77亿+23.57%+25.92%+83.26%+186.67%+162.35%+262.87%+235.93%0.48%6.29%156.63180.339.30%航空装备Ⅱ
301548崇德科技
52.582.39+4.76%236.94万1.23亿50.2050.1954.0050.2045.74亿12.46亿8700.00万2369.28万+7.02%+1.33%+7.57%+6.24%+55.24%+26.94%+26.88%1.31%10.00%43.3845.217.57%通用设备
300538同益股份
19.120.75+4.08%1991.48万3.76亿18.4718.3719.2418.2734.78亿21.97亿1.82亿1.15亿+16.37%+6.94%+20.10%+34.74%+42.69%-16.76%-4.16%0.21%17.33%335.44133.715.28%塑料
301005超捷股份
31.921.21+3.94%1045.65万3.35亿30.7330.7133.0330.7343.05亿42.25亿1.35亿1.32亿+18.22%+6.29%+21.37%+14.37%+24.94%+45.96%+33.35%0.24%7.90%148.47182.407.49%汽车零部件
300699光威复材
38.181.27+3.44%3091.50万11.72亿37.3036.9138.5236.91317.41亿313.63亿8.31亿8.21亿+14.21%+6.86%+23.36%+33.96%+48.83%+49.59%+45.87%1.31%3.76%36.6136.364.36%航空装备Ⅱ
301233盛帮股份
44.280.48+1.10%214.94万9497.90万44.3143.8044.9243.3122.79亿8.27亿5147.00万1866.86万+10.81%+2.36%+14.92%+6.80%+17.57%+5.07%+0.67%1.00%11.51%27.0835.593.68%汽车零部件
002886沃特股份
16.220.17+1.06%2420.64万4.01亿16.7816.0517.1216.1342.69亿33.76亿2.63亿2.08亿+8.79%+7.99%+19.35%+16.44%+6.62%-20.39%-20.81%0.04%11.63%274.92737.276.17%塑料
003017大洋生物
19.520.17+0.88%251.15万4880.74万19.4519.3520.0019.2116.40亿13.19亿8400.00万6759.08万+7.08%+2.15%+9.42%+24.17%+9.09%-8.69%-18.27%2.31%3.72%26.8532.814.08%化学原料
301591肯特股份
38.650.17+0.44%256.16万9939.70万38.5238.4839.2838.3532.51亿8.13亿8412.00万2103.00万+10.18%+0.13%+11.19%+4.04%+0.11%+102.18%+102.18%0.81%12.18%43.1443.182.42%塑料
301131聚赛龙
36.250.03+0.08%194.09万7117.88万36.4736.2237.4636.1917.32亿8.36亿4778.00万2307.42万+8.79%+3.39%+11.74%+10.28%-0.08%-31.77%-27.69%1.02%8.41%57.4546.593.51%塑料
300403汉宇集团
9.36-0.04-0.43%4650.08万4.44亿9.519.409.859.3356.44亿39.59亿6.03亿4.23亿+15.27%+13.59%+24.47%+46.02%+22.19%+35.65%+10.51%4.06%11.00%23.0523.115.53%家电零部件Ⅱ
301069凯盛新材
14.81-0.07-0.47%751.39万1.13亿15.0114.8815.3514.7262.30亿58.05亿4.21亿3.92亿+11.44%+1.86%+9.38%+22.09%-5.19%-25.16%-30.37%1.01%1.92%81.3739.394.23%化学原料
600143金发科技
8.92-0.05-0.56%3553.35万3.19亿9.118.979.148.87235.19亿231.67亿26.37亿25.97亿+1.25%+7.99%+12.48%+33.93%+18.93%+20.05%+13.05%1.12%1.37%45.7474.333.01%塑料
300644南京聚隆
22.81-0.16-0.70%821.94万1.90亿23.2622.9723.4122.7624.63亿19.55亿1.08亿8568.68万+6.39%+1.24%+16.79%+25.26%+20.66%+28.26%+11.25%1.10%9.59%32.6333.942.83%塑料
301076新瀚新材
20.20-0.15-0.74%489.47万9947.20万20.5020.3520.7020.0827.17亿14.00亿1.35亿6932.80万+12.04%+1.97%+10.75%+15.89%-5.96%-6.18%-40.18%0.74%7.06%41.8229.113.05%化学制品
002915中欣氟材
11.27-0.11-0.97%852.39万9706.87万11.4411.3811.6111.2236.68亿32.49亿3.25亿2.88亿+4.74%+1.44%+12.48%+22.23%-5.21%-10.56%-38.28%--2.96%亏损亏损3.43%化学制品
688716中研股份
25.38-0.50-1.93%296.52万7610.15万25.8125.8826.3524.9830.88亿17.16亿1.22亿6760.08万+10.59%+13.30%+34.07%+41.16%+8.74%-0.98%-35.42%0.79%4.39%53.3256.655.29%塑料
002562兄弟科技
4.69-0.14-2.90%6754.64万3.19亿4.834.834.844.6749.89亿32.90亿10.64亿7.02亿+4.92%-5.06%+28.85%+28.85%+31.37%+14.39%+16.09%--9.63%亏损亏损3.52%化学制品