PEEK材料

添加自选
  • 1247.578
  • +5.460+0.44%
交易中 01/16 14:24 (北京)
1272.479最高价1233.852最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301233盛帮股份
46.901.20+2.63%158.60万7272.45万45.8945.7048.0044.6924.14亿8.76亿5147.00万1866.86万+7.45%+7.22%+1.52%+9.35%+31.01%+7.24%+3.19%0.94%8.50%28.6937.707.24%汽车零部件
601609金田股份
6.030.15+2.55%1232.22万7391.80万5.905.886.055.8989.58亿89.58亿14.85亿14.85亿+6.91%+5.05%-6.22%+10.64%+15.96%-10.43%+2.20%1.99%0.83%20.7916.992.72%工业金属
300538同益股份
14.720.32+2.22%730.73万1.08亿14.5014.4015.1614.5026.78亿16.91亿1.82亿1.15亿+2.79%-0.94%-12.95%-15.45%-12.64%-18.94%-3.35%0.27%6.36%258.25102.944.58%塑料
002915中欣氟材
13.790.17+1.25%2236.81万3.06亿13.7013.6213.9413.2644.88亿39.76亿3.25亿2.88亿+3.68%+4.63%+4.23%+28.64%+51.71%-16.58%+7.90%--7.76%亏损亏损4.99%化学制品
002625光启技术
41.680.39+0.94%2549.17万10.68亿41.5241.2942.7041.25898.56亿741.27亿21.56亿17.78亿+1.09%-3.11%+3.42%+2.51%+145.07%+194.82%-12.80%0.56%1.43%133.59153.803.51%航空装备Ⅱ
003017大洋生物
18.970.17+0.90%139.66万2652.39万18.8218.8019.2018.7515.93亿12.82亿8400.00万6759.08万+3.04%+3.72%-6.78%+1.17%+25.71%-19.90%+1.88%2.37%2.07%26.0931.882.39%化学原料
002709天赐材料
18.470.16+0.87%1978.70万3.65亿18.3818.3118.7518.19354.41亿255.81亿19.19亿13.85亿+1.09%-2.02%-13.77%+4.35%+14.65%-20.93%-6.34%1.62%1.43%74.1818.753.06%电池
600143金发科技
8.680.06+0.70%2254.57万1.96亿8.708.628.818.62228.86亿225.44亿26.37亿25.97亿+8.09%+4.20%+0.70%+5.98%+42.53%+15.43%+0.46%1.15%0.87%44.5172.332.20%塑料
002643万润股份
10.200.06+0.59%1642.29万1.68亿10.2010.1410.4210.0794.87亿92.75亿9.30亿9.09亿+0.39%-9.73%-15.14%-1.26%+11.84%-36.09%-15.00%2.94%1.81%19.6212.443.45%电子化学品Ⅱ
301069凯盛新材
15.210.05+0.33%503.15万7767.37万15.3415.1615.7415.1063.98亿59.62亿4.21亿3.92亿+3.47%+6.81%-6.63%+7.19%+21.49%-24.59%+2.63%1.31%1.28%83.5740.454.22%化学原料
301131聚赛龙
34.340.11+0.32%90.72万3125.87万34.3534.2335.1333.8016.41亿7.92亿4778.00万2307.42万+5.60%+2.20%-7.86%-3.19%+1.72%-25.30%-0.46%1.08%3.93%54.4244.143.89%塑料
002562兄弟科技
4.160.01+0.24%1818.40万7612.33万4.184.154.254.1244.25亿29.18亿10.64亿7.02亿0.00%-0.24%-10.54%+1.96%+20.58%+1.96%-2.12%--2.59%亏损亏损3.13%化学制品
300644南京聚隆
21.920.05+0.23%250.20万5507.52万22.0521.8722.3721.5624.10亿19.21亿1.10亿8764.29万+3.59%+3.30%-6.08%-0.72%+21.31%+7.22%+0.27%1.14%2.86%31.9533.213.70%塑料
688219会通股份
10.84-0.03-0.28%563.94万6178.46万10.8510.8711.1610.7750.24亿50.24亿4.63亿4.63亿+5.86%+7.01%+3.24%+25.32%+44.92%+1.31%+5.65%0.92%1.22%27.1034.203.59%塑料
300699光威复材
32.13-0.10-0.31%970.41万3.14亿32.4232.2332.8731.80267.11亿263.93亿8.31亿8.21亿+0.91%-1.59%-2.58%-7.88%+14.63%+21.18%-7.27%1.56%1.18%30.8130.603.32%航空装备Ⅱ
301591肯特股份
35.06-0.19-0.54%88.35万3117.54万35.5035.2535.9034.6329.49亿7.37亿8412.00万2103.00万+2.07%-4.47%-8.36%-4.39%-0.79%+83.40%-8.44%0.89%4.20%39.1339.173.60%塑料
002886沃特股份
16.21-0.16-0.98%900.42万1.47亿16.5416.3716.6515.9442.67亿33.74亿2.63亿2.08亿+3.91%+0.93%-3.40%+9.38%+12.41%-18.56%-2.47%0.04%4.33%274.75736.824.34%塑料
301005超捷股份
28.96-0.40-1.36%282.02万8292.29万29.5629.3630.0328.8039.06亿38.33亿1.35亿1.32亿+4.55%+0.28%-3.11%-2.88%+7.54%+25.60%-0.99%0.27%2.13%134.70165.494.19%汽车零部件
301548崇德科技
40.17-0.77-1.88%89.88万3658.86万40.9440.9441.3839.9934.95亿9.52亿8700.00万2369.28万+1.70%-4.04%-9.67%-22.26%-17.68%-0.64%-7.70%1.72%3.79%33.1434.543.40%通用设备
300403汉宇集团
11.80-0.24-1.99%6439.11万7.68亿12.3012.0412.3611.5571.15亿49.91亿6.03亿4.23亿+18.71%+19.07%+3.15%+42.00%+92.50%+47.50%+18.59%3.22%15.23%29.0629.146.73%家电零部件Ⅱ
688716中研股份
38.68-0.81-2.05%844.60万3.31亿39.5439.4940.3837.7247.07亿26.15亿1.22亿6760.08万+5.19%+4.88%+9.17%+73.30%+104.01%+10.42%+6.41%0.52%12.49%81.2686.346.74%塑料
301076新瀚新材
30.81-1.20-3.75%1047.80万3.28亿32.0932.0132.4830.1341.45亿21.36亿1.35亿6932.80万+1.08%-0.36%+13.06%+58.49%+73.38%+2.70%-0.36%0.49%15.11%63.7944.397.34%化学制品