阿尔茨海默概念

添加自选
  • 1068.927
  • -31.518-2.86%
已收盘 01/07 15:00 (北京)
1087.607最高价1052.643最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002082万邦德
6.410.20+3.22%976.89万6132.82万6.326.216.436.1139.53亿39.53亿6.17亿6.17亿-2.58%-11.95%-2.14%+38.15%+52.62%+3.71%-0.31%1.25%1.58%38.8580.135.15%中药Ⅱ
600227赤天化
2.250.07+3.21%3027.09万6660.34万2.182.182.262.1538.00亿28.75亿16.89亿12.78亿-7.41%-12.45%-20.21%+16.58%+60.71%-14.77%-7.02%--2.37%40.91亏损5.05%农化制品
300149睿智医药
6.150.03+0.49%1233.42万7461.04万6.116.126.155.9730.62亿30.57亿4.98亿4.97亿-6.53%-13.01%-27.65%-0.49%+51.48%-18.97%-4.21%--2.48%亏损亏损2.94%医疗服务
300404博济医药
8.280.000.00%1008.98万8251.07万8.288.288.288.0731.66亿22.83亿3.82亿2.76亿-7.49%-9.61%-19.85%-4.72%+8.95%-6.34%-5.15%0.12%3.66%70.77129.382.54%医疗服务
002693双成药业
16.27-0.06-0.37%4283.39万6.78亿15.5516.3316.3415.3067.47亿66.93亿4.15亿4.11亿-5.74%-14.68%-27.33%-7.77%+266.44%+83.43%-11.24%--10.41%亏损亏损6.37%化学制药
600789鲁抗医药
11.58-0.05-0.43%3.55亿41.64亿12.7011.6312.7011.04104.07亿104.07亿8.99亿8.99亿+17.33%+20.37%+27.96%+48.65%+63.56%+66.38%+21.26%0.95%39.56%25.9642.2614.27%化学制药
600771广誉远
18.02-0.20-1.10%473.26万8535.29万18.2018.2218.2517.8288.21亿88.21亿4.89亿4.89亿-5.80%-9.45%-8.62%-11.97%-1.21%-36.46%-4.45%--0.97%126.9097.932.36%中药Ⅱ
002020京新药业
12.11-0.14-1.14%1196.89万1.45亿12.2612.2512.2911.93104.27亿87.67亿8.61亿7.24亿-7.49%-5.09%-9.08%-3.20%+12.76%+0.25%-5.39%2.48%1.65%14.4516.842.94%化学制药
002773康弘药业
19.09-0.26-1.34%419.63万8005.26万19.3419.3519.3518.92175.59亿130.83亿9.20亿6.85亿-4.79%-1.70%-5.96%-5.77%-14.51%+6.41%-2.60%1.99%0.61%14.7216.802.22%生物制品
002675东诚药业
12.19-0.20-1.61%494.05万6027.40万12.3512.3912.3812.12100.52亿90.61亿8.25亿7.43亿-2.25%-1.06%-7.51%-4.84%-0.16%-28.53%-0.25%1.44%0.67%110.8247.992.10%化学制药
000766通化金马
15.19-0.28-1.81%1454.95万2.20亿15.3415.4715.3814.96146.81亿146.74亿9.66亿9.66亿-5.06%+0.20%-2.82%-0.59%-7.66%-22.34%-3.25%--1.51%281.30337.562.72%化学制药
002252上海莱士
6.87-0.35-4.85%1.24亿8.44亿6.937.226.946.50456.03亿455.81亿66.38亿66.35亿-7.41%-8.16%-7.66%+6.13%-9.88%-17.36%-4.85%0.98%1.87%24.8925.636.09%生物制品
002038双鹭药业
7.85-0.40-4.85%6942.94万5.39亿7.998.258.057.5080.65亿66.84亿10.27亿8.52亿-2.12%-1.63%+4.11%+7.83%+12.63%-19.90%+5.09%1.91%8.15%98.1319.336.67%化学制药
002262恩华药业
22.62-1.19-5.00%1093.40万2.52亿23.8123.8123.8822.50229.86亿199.46亿10.16亿8.82亿-8.97%-7.97%-12.53%-17.32%+1.30%-12.83%-7.10%1.41%1.24%19.6222.185.80%化学制药
002393力生制药
18.18-0.97-5.07%1018.58万1.85亿18.6219.1518.6217.7346.89亿46.44亿2.58亿2.55亿+1.39%+4.90%+2.54%+6.82%+15.43%+1.32%+3.06%2.36%3.99%24.8712.964.65%化学制药
000756新华制药
17.42-1.01-5.48%8010.99万13.97亿18.1318.4318.4316.71118.88亿78.18亿6.82亿4.49亿+5.83%+7.00%+7.13%+11.52%+22.12%-12.48%+10.88%1.58%17.85%26.5123.939.33%化学制药