血氧仪

添加自选
  • 810.420
  • +17.655+2.23%
休市中 12/27 14:59 (北京)
811.806最高价793.476最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002449国星光电
12.281.12+10.04%2.45亿29.35亿11.6111.1612.2811.1675.95亿75.71亿6.18亿6.16亿+15.96%+33.91%+33.62%+69.15%+76.18%+43.96%+30.50%0.49%39.75%106.7888.9910.04%光学光电子
002223鱼跃医疗
36.951.33+3.73%1135.27万4.16亿35.6235.6237.1235.60370.42亿346.84亿10.02亿9.39亿+1.40%+3.94%+7.10%+5.12%+2.64%+14.08%+10.69%3.25%1.21%21.3315.464.27%医疗器械
300026红日药业
3.930.12+3.15%6357.14万2.48亿3.803.813.993.79118.06亿105.55亿30.04亿26.86亿-4.38%-6.21%-3.20%+9.17%+26.37%-9.03%-6.65%0.76%2.37%71.4523.255.25%中药Ⅱ
002614奥佳华
6.880.19+2.84%1464.96万1.00亿6.686.696.916.6642.90亿30.34亿6.23亿4.41亿-4.71%-13.02%-6.65%+14.86%+23.96%-6.01%-4.44%4.36%3.32%72.4241.453.74%其他家电Ⅱ
300562乐心医疗
16.040.43+2.75%2660.16万4.22亿15.4215.6116.3815.2734.88亿25.84亿2.17亿1.61亿-4.47%+11.16%+9.19%+33.00%+87.15%+41.69%+44.11%1.75%16.52%49.97101.527.11%医疗器械
300246宝莱特
6.860.16+2.39%627.67万4305.11万6.706.706.936.6718.15亿14.49亿2.65亿2.11亿-10.79%-13.38%-10.79%+1.03%+13.95%-35.95%-33.40%--2.97%亏损亏损3.88%医疗器械
300206理邦仪器
11.780.18+1.55%1368.95万1.61亿11.5611.6012.0511.4968.53亿40.10亿5.82亿3.40亿-4.77%-6.58%-2.97%+18.04%+39.90%+16.25%+17.76%1.76%4.02%43.7931.004.83%医疗器械
300869康泰医学
14.590.21+1.46%338.27万4938.71万14.4414.3814.7914.2858.62亿36.70亿4.02亿2.52亿-5.20%-8.53%-6.29%+1.04%+12.32%-28.45%-28.23%2.06%1.35%亏损35.333.55%医疗器械
300753爱朋医疗
20.620.26+1.28%2272.19万4.58亿19.8120.3621.0019.5025.99亿16.99亿1.26亿8240.89万-5.02%+18.37%+40.65%+66.96%+87.63%+19.09%+20.55%0.32%27.57%490.95312.427.37%医疗器械
301290东星医疗
23.840.29+1.23%101.86万2423.41万23.5523.5524.0423.3523.88亿16.25亿1.00亿6817.92万-4.33%-10.71%-11.44%+12.99%+19.02%-12.79%-11.70%2.52%1.49%26.1424.552.93%医疗器械
301087可孚医疗
36.610.13+0.36%93.80万3444.03万36.5936.4836.9836.3476.55亿33.16亿2.09亿9057.43万-3.91%-5.84%-3.10%+5.06%+12.07%+2.58%+1.28%4.92%1.04%28.9630.111.75%医疗器械
002432九安医疗
42.100.14+0.33%493.06万2.08亿41.8041.9642.3541.78206.56亿206.37亿4.91亿4.90亿-1.10%-2.09%-2.68%-3.17%+5.12%+13.26%+12.53%0.71%1.01%11.9816.501.36%医疗器械
002980华盛昌
26.370.04+0.15%74.57万1967.96万26.3326.3326.5926.2035.66亿18.94亿1.35亿7183.34万-2.91%-5.96%-5.31%+11.93%+23.28%-0.62%-1.62%2.28%1.04%28.2933.301.48%电网设备
300003乐普医疗
11.830.01+0.08%1355.61万1.61亿11.7611.8211.9211.76222.48亿191.18亿18.81亿16.16亿-1.66%-1.83%-1.66%+5.25%-15.32%-24.58%-24.63%4.00%0.84%31.4617.681.35%医疗器械