医疗耗材概念

添加自选
  • 958.830
  • -8.129-0.84%
午间休市 11/14 11:30 (北京)
971.526最高价954.849最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603108润达医疗
22.690.69+3.14%5731.28万12.94亿22.3322.0023.7621.68135.88亿135.88亿5.99亿5.99亿+16.06%+33.71%+31.84%+77.96%+27.76%+13.45%+12.05%0.44%9.57%338.6649.769.46%医药商业
603716塞力医疗
9.490.19+2.04%5316.80万4.88亿9.309.3010.198.5919.11亿19.11亿2.01亿2.01亿+26.20%+27.73%+40.38%+35.38%+34.23%-15.87%-14.43%--26.41%亏损亏损17.20%医药商业
600511国药股份
34.800.38+1.10%1144.88万4.02亿36.0034.4236.0034.49262.57亿192.56亿7.55亿5.53亿+4.95%+10.27%+8.04%+2.96%-0.16%+26.33%+25.33%2.45%2.07%12.1312.244.39%医药商业
000028国药一致
31.61-0.03-0.09%509.77万1.62亿32.1631.6432.3531.30175.93亿151.11亿5.57亿4.78亿+4.50%+13.46%+15.96%+7.92%-17.47%+14.28%+11.66%2.15%1.07%11.9311.003.32%医药商业
600998九州通
5.63-0.02-0.35%3694.61万2.12亿5.705.655.835.63283.89亿283.89亿50.42亿50.42亿+2.36%+8.90%+8.06%+18.53%-4.56%+3.16%+7.44%3.45%0.73%13.8713.063.54%医药商业
688050爱博医疗
101.61-0.39-0.38%113.36万1.15亿102.38102.00102.88100.20192.60亿192.60亿1.90亿1.90亿-2.52%+7.27%+12.90%+26.25%+19.06%+2.06%+6.55%0.27%0.60%52.1163.352.63%医疗器械
688617惠泰医疗
342.91-1.45-0.42%35.77万1.23亿344.97344.36346.79340.25333.97亿333.97亿9739.38万9739.38万+0.21%-7.70%-3.95%-3.21%-8.90%+40.65%+28.46%0.40%0.37%50.6962.551.90%医疗器械
605369拱东医疗
31.72-0.18-0.56%45.62万1446.02万31.9231.9031.9831.4949.98亿49.98亿1.58亿1.58亿-1.06%+2.59%+4.30%+9.37%-7.06%-20.85%-19.41%1.35%0.29%30.8045.771.54%医疗器械
603309维力医疗
13.96-0.08-0.57%274.53万3864.80万13.9914.0414.2613.8940.88亿40.74亿2.93亿2.92亿+2.50%+3.10%+12.31%+20.14%+15.28%+0.72%+1.68%3.58%0.94%18.9921.252.64%医疗器械
000950重药控股
5.76-0.04-0.69%1631.95万9410.79万5.755.805.855.7299.54亿99.54亿17.28亿17.28亿-0.69%+4.92%+12.06%+17.55%-4.16%+12.94%+17.07%1.39%0.94%23.1315.202.24%医药商业
688329艾隆科技
17.79-0.14-0.78%77.53万1382.92万17.8617.9318.2917.7113.73亿9.63亿7720.00万5414.50万+4.89%+11.96%+20.86%+29.95%-9.53%-28.71%-28.01%0.84%1.43%亏损46.573.24%自动化设备
603301振德医疗
23.42-0.20-0.85%95.70万2244.47万23.5423.6223.6623.3262.40亿62.40亿2.66亿2.66亿-2.58%+1.56%+8.08%+10.00%+7.63%-6.95%-2.42%2.13%0.36%30.3831.441.44%医疗器械
000503国新健康
13.78-0.12-0.86%2084.06万2.88亿13.9113.9014.0613.63135.22亿131.61亿9.81亿9.55亿-1.15%-5.87%+15.51%+98.85%+64.64%+29.51%+4.55%--2.18%亏损亏损3.09%软件开发
688085三友医疗
21.83-0.25-1.13%76.62万1673.13万22.1922.0822.2521.6654.24亿54.24亿2.48亿2.48亿+0.14%+1.16%+10.09%+22.85%+19.47%+4.09%+12.40%0.36%0.31%143.6256.702.67%医疗器械
000705浙江震元
8.32-0.10-1.19%569.54万4749.44万8.418.428.428.2927.80亿23.46亿3.34亿2.82亿-1.19%+3.35%+8.62%+11.68%+0.36%-3.59%-23.18%0.72%2.02%50.1234.101.54%医药商业
688613奥精医疗
17.97-0.23-1.26%134.71万2426.00万18.2018.2018.2117.9224.36亿24.36亿1.36亿1.36亿-0.33%+11.06%+16.99%+31.36%+25.23%-20.45%-19.05%0.33%0.99%472.8944.931.59%医疗器械
300677英科医疗
27.61-0.38-1.36%653.01万1.81亿27.9927.9927.9927.51178.41亿129.50亿6.46亿4.69亿-1.50%+6.36%+9.56%+6.64%+11.96%+31.03%+18.85%0.47%1.39%24.1146.561.72%医疗器械
002950奥美医疗
8.57-0.12-1.38%293.85万2524.38万8.718.698.748.5354.27亿38.74亿6.33亿4.52亿-1.95%+1.30%+5.28%+25.84%+2.22%-15.51%-9.35%0.32%0.65%24.0749.252.42%医疗器械
300003乐普医疗
12.87-0.19-1.45%1326.38万1.71亿13.0613.0613.0612.84242.03亿207.98亿18.81亿16.16亿-1.98%+6.98%+10.85%+6.09%-17.37%-22.54%-18.00%3.68%0.82%34.2319.241.69%医疗器械
688366昊海生科
69.86-1.04-1.47%45.60万3198.01万70.6370.9070.9069.59163.61亿135.56亿2.34亿1.94亿-1.30%+6.85%+6.04%+16.60%+7.20%+1.75%-8.71%1.60%0.24%38.0339.311.85%医疗器械
688026洁特生物
15.10-0.23-1.50%149.93万2261.25万15.3815.3315.4414.8221.19亿21.18亿1.40亿1.40亿+1.34%+5.67%+17.97%+31.76%+24.60%-13.95%-12.05%0.48%1.07%29.8460.894.04%医疗器械
301370国科恒泰
12.46-0.19-1.50%530.23万6636.72万12.5612.6512.8012.4058.64亿40.34亿4.71亿3.24亿-1.97%+1.05%+10.95%+26.24%-6.55%-27.82%-22.43%0.95%1.64%36.0138.103.16%医疗器械
002901大博医疗
34.03-0.55-1.59%76.28万2609.00万34.5834.5834.5833.99140.89亿98.18亿4.14亿2.89亿-1.59%-2.74%+6.28%+47.83%+10.06%-10.45%-15.64%0.73%0.26%70.02239.651.71%医疗器械
300981中红医疗
13.51-0.23-1.67%209.38万2832.75万13.7513.7413.7613.4452.69亿48.29亿3.90亿3.57亿+0.75%+4.73%+11.56%+38.00%+15.85%-12.00%-12.96%3.70%0.59%亏损亏损2.33%医疗器械
688029南微医学
76.29-1.31-1.69%178.69万1.37亿77.0077.6078.3875.77143.31亿143.31亿1.88亿1.88亿+0.70%+5.37%+13.22%+24.96%+8.67%-11.33%-19.95%1.97%0.95%26.0329.493.36%医疗器械
301122采纳股份
21.32-0.37-1.71%153.46万3266.60万21.6921.6921.6921.0826.06亿9.43亿1.22亿4424.57万-0.51%+9.45%+14.69%+9.73%-4.74%-45.09%-36.28%1.88%3.47%33.6823.152.81%医疗器械
301097天益医疗
45.85-0.82-1.76%27.63万1269.21万46.2146.6746.6645.5727.03亿8.41亿5894.74万1834.74万+5.33%+23.45%+27.93%+31.30%+8.51%-8.14%-12.05%1.09%1.51%303.6442.532.34%医疗器械
688161威高骨科
29.91-0.57-1.87%64.78万1947.85万30.5530.4830.6229.82119.64亿119.64亿4.00亿4.00亿-1.84%+0.57%+18.78%+45.61%+13.72%-26.57%-27.51%0.64%0.16%77.29106.442.63%医疗器械
301126达嘉维康
11.95-0.23-1.89%367.17万4397.95万12.0312.1812.1711.8924.55亿12.98亿2.05亿1.09亿-2.85%+3.64%+12.21%+25.53%+18.79%-11.61%-8.01%0.33%3.38%52.4171.562.30%医药商业
002551尚荣医疗
3.32-0.07-2.06%1171.18万3895.24万3.393.393.413.2928.05亿20.26亿8.45亿6.10亿-3.49%+2.15%+16.49%+31.23%+8.50%-21.14%-18.23%--1.92%亏损亏损3.54%医疗器械