600998九州通
4.970.05+1.02%2053.85万1.01亿4.924.925.004.85250.61亿250.61亿50.42亿50.42亿+2.05%+1.22%-6.93%-3.12%+9.47%-8.15%-2.93%3.90%0.41%12.2411.533.05%医药商业
603108润达医疗
14.970.12+0.81%2326.23万3.55亿15.0014.8515.8214.9690.36亿90.36亿6.04亿6.04亿-2.48%+2.11%-13.47%-12.04%+17.69%-16.04%-6.03%0.67%3.85%223.4333.055.79%医药商业
601607上海医药
19.47-0.01-0.05%531.47万1.03亿19.4219.4819.4819.23721.94亿376.98亿37.08亿19.36亿-2.21%-3.80%-9.82%-4.98%-0.41%+21.99%-7.29%2.52%0.27%17.9319.161.28%医药商业
000950重药控股
5.07-0.02-0.39%844.44万4279.82万5.085.095.105.0487.62亿87.62亿17.28亿17.28亿-0.39%-0.98%-16.47%-6.46%+9.03%+5.41%-5.76%1.58%0.49%20.3613.381.18%医药商业
603368柳药集团
17.04-0.14-0.81%358.76万6113.74万17.1717.1817.1716.9667.97亿67.68亿3.99亿3.97亿-0.47%+0.12%-7.79%-5.60%+0.47%-5.65%-4.59%3.52%0.90%7.638.001.22%医药商业
603648畅联股份
9.25-0.08-0.86%335.85万3121.49万9.349.339.469.2333.52亿33.52亿3.62亿3.62亿+0.22%+0.22%-17.26%+3.24%+18.89%-0.96%-9.84%3.78%0.93%23.0721.872.47%物流
300253卫宁健康
6.40-0.06-0.93%2378.36万1.52亿6.436.466.446.32140.22亿121.04亿21.91亿18.91亿-0.62%-1.23%-14.32%-15.79%+18.52%+0.94%-10.61%0.31%1.26%39.0239.261.86%软件开发
000705浙江震元
7.53-0.08-1.05%347.39万2616.58万7.567.617.637.4925.16亿21.23亿3.34亿2.82亿-0.26%-1.95%-6.34%-7.38%+2.31%-22.69%-4.80%0.80%1.23%45.3630.861.84%医药商业
300026红日药业
3.58-0.04-1.10%2446.95万8736.93万3.603.623.613.55107.55亿96.15亿30.04亿26.86亿-2.72%-7.73%-7.25%-11.82%+14.38%-12.04%-5.54%0.84%0.91%65.0921.181.66%中药Ⅱ
603122合富中国
6.86-0.10-1.44%371.61万2554.00万6.966.966.966.8327.31亿12.29亿3.98亿1.79亿+0.73%+2.08%-6.54%-1.58%+26.80%-12.72%-2.14%0.87%2.08%91.4757.651.87%医药商业
000503国新健康
9.85-0.15-1.50%1308.75万1.29亿9.9410.0010.009.8096.66亿94.08亿9.81亿9.55亿-4.28%-1.89%-17.02%-33.45%+39.12%-15.81%-10.29%--1.37%亏损亏损2.00%软件开发
301370国科恒泰
10.00-0.16-1.57%319.52万3205.43万10.1810.1610.189.9647.06亿32.37亿4.71亿3.24亿-0.70%-1.96%-10.87%-15.25%+0.37%-33.96%-7.41%1.18%0.99%28.9030.582.17%医疗器械
000411英特集团
10.24-0.20-1.92%277.48万2846.16万10.3510.4410.4310.1953.47亿33.05亿5.22亿3.23亿-0.58%-0.19%-6.65%-5.01%+9.05%-3.54%-3.85%2.98%0.86%11.1810.942.30%医药商业
603716塞力医疗
6.75-0.20-2.88%736.75万5037.68万6.906.956.996.7312.89亿12.89亿1.91亿1.91亿-4.26%-2.88%-16.36%-5.06%+14.41%-37.85%-6.51%--3.86%亏损亏损3.74%医药商业
600272开开实业
13.60-0.42-3.00%1024.93万1.42亿13.9614.0214.1713.5533.05亿21.76亿2.43亿1.60亿-1.95%-4.29%-9.27%+12.58%+36.00%+14.08%-10.64%0.36%6.41%60.9983.954.42%医药商业