俄乌冲突概念

添加自选
  • 1408.971
  • +20.133+1.45%
已收盘 01/14 15:00 (北京)
1409.322最高价1378.476最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002583海能达
13.921.27+10.04%1.91亿25.98亿12.7212.6513.9212.63253.13亿178.53亿18.18亿12.83亿+5.78%-5.18%-22.15%+5.86%+250.63%+135.93%-2.04%--14.90%亏损亏损10.20%通信设备
002221东华能源
10.130.78+8.34%2942.91万2.90亿9.389.3510.199.38159.66亿147.99亿15.76亿14.61亿+3.58%+4.11%+7.08%+11.56%+24.91%-1.94%+6.74%--2.01%96.48105.528.66%炼化及贸易
603036如通股份
15.741.08+7.37%481.98万7397.13万14.8614.6615.7814.8332.43亿32.43亿2.06亿2.06亿+0.19%-9.80%-7.57%+33.50%+69.80%+8.78%-6.97%1.27%2.34%30.5634.076.48%专用设备
300189神农种业
3.820.22+6.11%9868.79万3.71亿3.603.603.883.6039.12亿33.85亿10.24亿8.86亿+4.66%-1.29%-22.04%+30.38%+91.96%+15.41%-2.80%--11.14%亏损亏损7.78%种植业
300157新锦动力
2.960.17+6.09%2330.32万6753.31万2.782.792.962.7821.47亿20.83亿7.25亿7.04亿+5.71%+1.02%-21.69%+0.68%+66.29%-16.15%+2.07%--3.31%亏损亏损6.45%通用设备
603353和顺石油
15.020.83+5.85%698.97万1.03亿14.1314.1915.3214.1026.04亿25.60亿1.73亿1.70亿+2.11%-9.79%-12.52%+17.34%+27.61%-42.92%-6.42%0.67%4.10%64.1949.908.60%炼化及贸易
600811东方集团
2.140.11+5.42%2.19亿4.61亿2.072.032.152.0478.30亿78.30亿36.59亿36.59亿-0.93%-1.83%-29.84%+35.44%+127.66%+7.54%+2.39%--5.97%亏损亏损5.42%贸易Ⅱ
300135宝利国际
4.150.20+5.06%3728.23万1.53亿3.983.954.173.9838.25亿38.25亿9.22亿9.22亿+9.79%+2.47%-8.59%+32.17%+62.11%+32.17%+4.80%--4.05%亏损亏损4.81%炼化及贸易
300087荃银高科
10.380.44+4.43%2522.65万2.58亿9.999.9410.409.9998.33亿92.99亿9.47亿8.96亿-7.73%-13.93%-15.88%+23.28%+63.98%+24.76%-12.03%0.96%2.82%54.9235.924.13%种植业
002149西部材料
18.670.79+4.42%1776.74万3.25亿17.9017.8818.8017.5891.15亿91.14亿4.88亿4.88亿+11.53%+3.61%+19.76%+18.46%+45.52%+13.63%+5.48%1.34%3.64%49.6546.446.82%小金属
601808中海油服
15.480.65+4.38%1307.61万1.99亿14.7614.8315.4814.61738.64亿458.28亿47.72亿29.60亿-0.51%+2.25%+2.52%+0.98%-1.53%+5.95%+1.51%1.36%0.44%23.2124.495.87%油服工程
002278神开股份
5.260.22+4.37%653.65万3388.92万5.025.045.275.0219.14亿17.58亿3.64亿3.34亿+1.54%-1.87%-10.85%+5.41%+31.50%-12.04%-1.31%0.95%1.96%58.4477.354.96%专用设备
002758浙农股份
8.680.35+4.20%512.43万4405.30万8.338.338.688.3345.26亿44.96亿5.21亿5.18亿+2.36%-2.03%-13.97%-2.80%+8.50%-14.48%-0.80%3.46%0.99%14.9911.874.20%综合Ⅱ
600026中远海能
13.260.53+4.16%9494.68万12.60亿12.8412.7313.5012.82632.60亿460.76亿47.71亿34.75亿+14.41%+10.96%+10.13%+1.38%-5.42%+8.51%+14.31%4.30%2.73%20.7218.895.34%航运港口
000901航天科技
10.530.42+4.15%1926.09万1.99亿10.1010.1110.5710.0584.05亿84.05亿7.98亿7.98亿+3.24%-7.71%-12.03%-8.51%+29.68%+10.73%-4.01%--2.41%亏损亏损5.14%汽车零部件
300483首华燃气
8.530.33+4.02%793.57万6626.38万8.158.208.558.1122.91亿22.11亿2.69亿2.59亿-0.58%-4.59%-11.97%-4.16%+22.73%-28.20%-13.31%--3.06%亏损亏损5.37%燃气Ⅱ
002549凯美特气
5.980.23+4.00%667.51万3943.66万5.825.755.995.7941.58亿41.40亿6.95亿6.92亿+1.36%-5.38%-15.66%-15.77%+10.95%-38.16%-2.45%--0.96%亏损亏损3.48%化学制品
603799华友钴业
29.651.13+3.96%3453.91万10.09亿28.5528.5229.7128.43503.22亿500.00亿16.97亿16.86亿+4.00%-1.69%-2.63%-3.61%+26.06%-4.64%+1.33%3.37%2.05%14.9815.024.49%能源金属
000852石化机械
6.560.25+3.96%5692.10万3.70亿6.346.316.586.3162.72亿61.73亿9.56亿9.41亿-15.14%+0.46%+3.31%+16.52%+24.24%+4.29%-4.93%--6.05%70.5468.334.28%专用设备
002207准油股份
5.330.20+3.90%2776.50万1.47亿5.245.135.545.1413.97亿13.90亿2.62亿2.61亿+11.97%+8.55%-14.45%-2.02%+38.44%-25.66%+8.11%--10.65%亏损亏损7.80%油服工程
002206海利得
4.270.16+3.89%1926.95万8105.71万4.124.114.284.1249.63亿39.12亿11.62亿9.16亿-1.39%-2.51%-9.73%+7.83%+12.96%-12.68%-0.47%3.51%2.10%13.3014.233.89%化学纤维
603727博迈科
11.530.43+3.87%478.52万5440.89万11.0911.1011.5411.0032.48亿32.48亿2.82亿2.82亿+1.50%-1.20%-7.02%+2.22%-3.84%-7.40%+0.44%1.30%1.70%30.91亏损4.87%油服工程
601798蓝科高新
6.230.23+3.83%1637.08万1.01亿6.006.006.285.9822.09亿22.09亿3.55亿3.55亿+1.47%-20.94%-10.10%+6.13%+32.27%-20.64%-16.82%--4.62%亏损亏损5.00%专用设备
300332天壕能源
4.930.18+3.79%1256.84万6122.34万4.764.754.944.7642.65亿40.90亿8.65亿8.30亿-0.60%-9.38%-16.16%-12.43%-6.27%-37.31%-14.85%1.14%1.52%66.6217.803.79%燃气Ⅱ
002554惠博普
2.480.09+3.77%1743.70万4252.74万2.382.392.482.3733.08亿33.07亿13.34亿13.33亿+1.64%-2.75%-17.06%-1.20%+16.98%-21.82%-1.20%0.32%1.31%亏损31.394.60%油服工程
600490鹏欣资源
3.100.11+3.68%4689.93万1.43亿2.972.993.112.9768.60亿61.77亿22.13亿19.93亿+1.64%-13.41%-6.06%+4.38%+30.25%+3.33%-5.78%--2.35%亏损亏损4.68%工业金属
002041登海种业
11.400.40+3.64%4521.52万5.08亿10.9911.0011.4010.96100.32亿100.32亿8.80亿8.80亿+4.30%+5.85%+9.51%+24.45%+35.39%-13.99%+4.68%0.32%5.14%45.7839.184.00%种植业
600871石化油服
2.020.07+3.59%9163.29万1.82亿1.951.952.021.95383.38亿274.10亿189.79亿135.69亿+1.51%-3.35%-6.48%+1.51%+12.22%+9.78%-0.98%--0.68%46.9865.163.59%油服工程
000625长安汽车
12.830.43+3.47%1.14亿14.47亿12.4412.4012.8812.421271.98亿1054.54亿99.14亿82.19亿-0.16%-6.21%-7.30%-2.66%-18.69%-19.29%-3.97%2.67%1.39%25.3111.223.71%乘用车
688268华特气体
44.671.47+3.40%135.18万5964.80万43.6943.2044.7543.1953.78亿53.70亿1.20亿1.20亿+1.71%-5.92%-11.93%-21.02%-12.87%-32.22%-2.72%1.12%1.12%29.5231.443.61%电子化学品Ⅱ