油价相关

添加自选
  • 1357.864
  • -13.293-0.97%
休市中 11/22 15:00 (北京)
1380.555最高价1357.678最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600029南方航空
6.580.14+2.17%1.41亿9.32亿6.446.446.686.381192.36亿833.91亿181.21亿126.73亿+5.11%+4.44%+11.90%+15.44%+11.15%+10.03%+14.24%--1.11%亏损亏损4.66%航空机场
601111中国国航
8.010.14+1.78%1.79亿14.49亿7.867.878.197.791329.16亿932.21亿165.94亿116.38亿+4.43%+3.76%+13.30%+12.98%+5.95%+2.56%+9.13%--1.54%亏损亏损5.08%航空机场
600115中国东航
4.070.02+0.49%1.73亿7.12亿4.064.054.164.01907.26亿696.56亿222.91亿171.15亿+3.30%+1.24%+9.12%+9.41%+2.78%-2.40%+4.90%--1.01%亏损亏损3.70%航空机场
000822山东海化
6.100.02+0.33%4085.87万2.49亿6.056.086.205.9654.60亿54.60亿8.95亿8.95亿+9.32%+5.17%+6.46%+12.13%-8.55%-7.99%-9.50%1.64%4.57%9.925.233.95%化学原料
600028中国石化
6.27-0.06-0.95%1.37亿8.67亿6.336.336.376.277630.58亿5954.74亿1217.00亿949.72亿-0.79%-0.95%-2.79%-3.89%+0.42%+23.82%+19.79%5.52%0.15%14.7512.621.58%炼化及贸易
601857中国石油
8.01-0.10-1.23%1.66亿13.46亿8.138.118.198.011.47万亿1.30万亿1830.21亿1619.22亿-0.25%-2.91%-4.53%-8.04%-19.42%+20.81%+21.18%5.62%0.10%9.059.102.22%炼化及贸易
000985大庆华科
20.08-0.48-2.33%279.20万5633.01万20.4020.5620.9519.7626.03亿26.03亿1.30亿1.30亿-4.38%-4.56%+8.66%+66.36%+39.91%+19.15%+24.24%0.09%2.15%52.16456.365.79%炼化及贸易
600688上海石化
2.94-0.08-2.65%3543.33万1.06亿3.013.023.042.93313.85亿215.47亿106.75亿73.29亿-1.34%-5.77%0.00%+8.49%+5.76%-1.34%+2.80%--0.48%亏损亏损3.64%炼化及贸易
600777ST新潮
2.19-0.07-3.10%7196.43万1.62亿2.272.262.302.18148.93亿139.42亿68.00亿63.66亿0.00%-6.41%+8.96%+19.67%+22.35%-14.79%-28.43%--1.13%6.285.735.31%油气开采Ⅱ
601808中海油服
14.90-0.48-3.12%877.62万1.33亿15.3315.3815.4414.90710.97亿441.11亿47.72亿29.60亿-3.56%-5.64%-3.37%+4.27%-17.59%+0.61%+3.40%1.41%0.30%22.3423.583.51%油服工程
000554泰山石油
5.90-0.20-3.28%1574.48万9506.98万6.106.106.175.8728.37亿21.40亿4.81亿3.63亿-1.50%-7.81%-0.17%+15.91%+5.04%+0.22%+3.02%0.73%4.34%43.7080.824.92%炼化及贸易
601969海南矿业
6.85-0.26-3.66%1076.15万7518.29万7.107.117.146.85139.47亿139.14亿20.36亿20.31亿-1.58%-6.93%-1.01%+24.09%-4.06%+5.51%+5.51%1.46%0.53%20.1522.314.08%冶钢原料
600221海航控股
1.71-0.07-3.93%10.23亿18.00亿1.771.781.811.70738.99亿562.12亿432.16亿328.73亿+1.18%-23.32%+44.92%+59.81%+23.91%+19.58%+24.82%--3.11%46.22244.296.18%航空机场
002629仁智股份
3.14-0.18-5.42%1712.67万5566.87万3.313.323.353.1313.71亿10.85亿4.37亿3.45亿-4.56%-1.57%+15.02%+86.90%+42.73%-25.06%-20.30%--4.96%亏损亏损6.63%油服工程