油价相关

添加自选
  • 1384.355
  • +2.256+0.16%
交易中 11/07 10:39 (北京)
1389.229最高价1371.803最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600777ST新潮
2.340.06+2.63%7466.52万1.75亿2.262.282.392.25159.13亿148.97亿68.00亿63.66亿+13.04%+15.84%+29.28%+30.73%+26.49%-9.30%-23.53%--1.17%6.706.136.14%油气开采Ⅱ
600221海航控股
2.060.04+1.98%29.85亿62.96亿2.132.022.221.90890.24亿677.18亿432.16亿328.73亿+49.28%+74.58%+71.67%+83.93%+49.28%+48.20%+50.36%--9.08%55.68294.2915.84%航空机场
601111中国国航
7.710.13+1.72%6407.77万4.91亿7.547.587.727.501279.38亿897.30亿165.94亿116.38亿+5.18%+9.52%+5.47%+4.05%+5.76%+2.53%+5.04%--0.55%亏损亏损2.90%航空机场
600029南方航空
6.300.08+1.29%5851.62万3.68亿6.206.226.346.161141.62亿798.42亿181.21亿126.73亿+2.27%+6.60%+5.00%+6.60%+11.70%+7.88%+9.38%--0.46%亏损亏损2.89%航空机场
600115中国东航
3.990.05+1.27%6443.45万2.56亿3.923.944.013.91889.42亿583.32亿222.91亿146.20亿+3.91%+7.84%+5.84%-1.72%+4.72%-4.09%+2.84%--0.44%亏损亏损2.54%航空机场
000822山东海化
5.780.06+1.05%787.92万4536.55万5.715.725.795.6851.74亿51.74亿8.95亿8.95亿+2.48%+1.58%+1.94%+4.14%-15.74%-3.34%-14.24%1.73%0.88%9.404.961.92%化学原料
601969海南矿业
7.450.04+0.54%1279.85万9608.13万7.607.417.687.42151.69亿151.33亿20.36亿20.31亿+6.89%+10.21%+8.76%+29.34%+3.73%+21.68%+14.75%1.34%0.63%21.9124.273.51%冶钢原料
600028中国石化
6.290.01+0.16%5867.80万3.68亿6.286.286.316.257654.92亿5973.74亿1217.00亿949.72亿+1.78%-3.08%-8.58%-0.06%+4.07%+20.64%+20.18%5.50%0.06%14.8012.660.96%炼化及贸易
601857中国石油
8.260.000.00%1.02亿8.37亿8.228.268.298.161.51万亿1.34万亿1830.21亿1619.22亿+1.98%-2.25%-5.49%-0.12%-13.69%+18.00%+24.96%5.45%0.06%9.339.391.57%炼化及贸易
600688上海石化
3.090.000.00%1693.07万5250.56万3.073.093.133.06329.86亿226.46亿106.75亿73.29亿+4.75%+6.92%+6.19%+13.19%+9.19%+5.10%+8.04%--0.23%亏损亏损2.27%炼化及贸易
000985大庆华科
19.71-0.03-0.15%285.23万5575.04万19.4019.7420.1818.8025.55亿25.55亿1.30亿1.30亿+5.40%+17.32%+28.82%+58.57%+36.57%+24.18%+21.95%0.09%2.20%51.19447.956.99%炼化及贸易
601808中海油服
15.81-0.37-2.29%717.49万1.14亿16.0016.1816.0215.71754.39亿468.05亿47.72亿29.60亿+4.84%+2.73%-1.06%+9.94%-13.23%+2.86%+9.72%1.33%0.24%23.7025.021.92%油服工程
002629仁智股份
3.20-0.12-3.61%2251.65万7228.05万3.203.323.273.1613.97亿11.05亿4.37亿3.45亿+14.29%+22.14%+37.34%+87.13%+36.75%-22.33%-18.78%--6.52%亏损亏损3.31%油服工程
000554泰山石油
6.48-0.31-4.57%2599.11万1.71亿6.696.796.746.4531.16亿23.50亿4.81亿3.63亿+5.19%+11.34%+13.09%+24.86%+14.14%+9.70%+13.15%0.66%7.17%48.0088.774.27%炼化及贸易