油价相关

添加自选
  • 1411.142
  • -17.646-1.24%
未开盘 01/10 15:00 (北京)
1441.291最高价1411.088最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002629仁智股份
3.960.36+10.00%6131.55万2.40亿3.603.603.963.6017.29亿13.68亿4.37亿3.45亿+3.13%+15.12%-15.38%+84.19%+160.53%+1.02%-6.82%--17.75%亏损亏损10.00%油服工程
600777ST新潮
2.060.01+0.49%3584.63万7432.54万2.052.052.102.04140.09亿131.14亿68.00亿63.66亿-4.63%-5.94%-11.59%+11.35%+13.19%-30.64%-7.21%--0.56%5.905.392.93%油气开采Ⅱ
601857中国石油
8.75-0.07-0.79%1.43亿12.58亿8.868.828.918.691.60万亿1.42万亿1830.21亿1619.22亿-1.13%-2.45%+3.55%+4.79%-14.97%+32.38%-2.13%5.14%0.09%9.899.942.49%炼化及贸易
600688上海石化
2.79-0.03-1.06%1998.14万5608.24万2.822.822.842.79297.84亿204.47亿106.75亿73.29亿-3.79%-7.00%-11.71%+0.72%+3.72%-2.45%-7.62%--0.27%亏损亏损1.77%炼化及贸易
600115中国东航
3.69-0.05-1.34%5329.53万1.99亿3.743.743.813.69822.55亿631.53亿222.91亿171.15亿-4.16%-7.29%-14.39%+3.65%-6.58%-5.14%-7.75%--0.31%亏损亏损3.21%航空机场
600029南方航空
6.11-0.09-1.45%4394.70万2.72亿6.206.206.356.111107.19亿774.34亿181.21亿126.73亿-3.48%-6.29%-15.02%+5.34%+5.53%+4.98%-5.86%--0.35%亏损亏损3.87%航空机场
601808中海油服
14.55-0.26-1.76%655.08万9576.88万14.8114.8114.8814.52694.27亿430.75亿47.72亿29.60亿-5.70%-1.42%-3.90%-2.81%-9.01%+1.25%-4.59%1.44%0.22%21.8123.022.43%油服工程
601969海南矿业
6.42-0.12-1.83%699.63万4550.26万6.556.546.626.41130.72亿130.41亿20.36亿20.31亿-4.04%-12.30%-15.20%-2.29%+3.71%+0.11%-9.45%1.87%0.34%18.8820.913.21%冶钢原料
600028中国石化
6.29-0.12-1.87%1.57亿9.94亿6.426.416.456.297628.61亿5965.55亿1212.82亿948.42亿-4.26%-5.70%-2.63%-3.23%-0.85%+22.76%-5.84%5.50%0.17%14.7312.612.50%炼化及贸易
601111中国国航
7.43-0.15-1.98%4564.54万3.45亿7.597.587.767.431296.42亿864.71亿174.48亿116.38亿-3.38%-7.24%-15.47%+7.68%+2.91%+0.54%-6.07%--0.39%亏损亏损4.35%航空机场
000822山东海化
5.28-0.11-2.04%764.23万4078.02万5.395.395.425.2747.26亿47.26亿8.95亿8.95亿-1.12%-8.81%-20.24%-2.58%-7.37%-21.19%-7.04%1.89%0.85%8.594.532.78%化学原料
600221海航控股
1.56-0.04-2.50%3.40亿5.38亿1.601.601.611.55674.16亿512.81亿432.16亿328.73亿-1.89%-9.30%-19.17%+40.54%+43.12%+13.87%-8.24%--1.03%42.16222.863.75%航空机场
000554泰山石油
5.59-0.15-2.61%760.63万4307.31万5.745.745.775.5826.88亿20.27亿4.81亿3.63亿-2.10%-5.41%-15.30%-1.58%+9.18%-2.22%-5.89%0.77%2.10%41.4176.583.31%炼化及贸易
000985大庆华科
17.05-0.53-3.01%105.26万1823.22万17.7017.5817.7017.0222.10亿22.10亿1.30亿1.30亿-0.87%-9.12%-21.28%+8.39%+44.49%+6.28%-8.82%0.11%0.81%44.29387.503.87%炼化及贸易