纳米银

添加自选
  • 1266.381
  • +38.441+3.13%
未开盘 12/20 15:00 (北京)
1269.230最高价1228.223最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300209*ST有树
5.750.96+20.04%71.34万410.21万5.754.795.755.7553.40亿28.18亿9.29亿4.90亿+27.54%+25.01%+29.29%+85.98%+270.13%+156.82%+169.66%--0.15%亏损亏损0.00%软件开发
000823超声电子
11.561.05+9.99%8217.65万9.12亿10.6210.5111.5610.3862.08亿62.07亿5.37亿5.37亿+18.44%+19.05%+23.90%+55.38%+38.11%+23.77%+22.07%0.87%15.30%29.1231.6711.23%元件
300131英唐智控
8.360.42+5.29%7706.14万6.41亿7.927.948.547.9094.89亿87.13亿11.35亿10.42亿-1.30%+2.70%-5.00%+55.97%+84.55%+43.64%+39.10%--7.39%152.00174.178.06%其他电子Ⅱ
002149西部材料
18.110.80+4.62%2419.53万4.40亿17.2117.3118.6617.2088.42亿88.40亿4.88亿4.88亿+16.91%+13.68%+9.16%+43.73%+28.53%+25.24%+17.07%1.38%4.96%48.1645.058.43%小金属
300331苏大维格
24.420.97+4.14%1511.27万3.69亿23.3723.4524.8023.2063.41亿49.05亿2.60亿2.01亿-5.60%+0.87%+8.15%+49.63%+50.09%+0.95%-2.24%--7.52%亏损亏损6.82%光学光电子
002456欧菲光
12.910.18+1.41%1.55亿19.94亿12.7412.7313.0812.60427.52亿419.91亿33.12亿32.53亿-3.51%-9.66%-13.88%+58.40%+67.88%+36.04%+48.22%--4.75%100.86561.303.77%光学光电子
002389航天彩虹
18.650.24+1.30%968.70万1.80亿18.4518.4118.7718.26185.31亿184.79亿9.94亿9.91亿-2.97%-4.80%-5.09%+41.50%+35.64%-1.53%+0.59%0.32%0.98%1036.11121.102.77%航空装备Ⅱ
002652扬子新材
3.390.03+0.89%1817.92万6214.48万3.383.363.483.3617.36亿17.34亿5.12亿5.12亿-9.84%-7.38%+3.35%+28.90%+34.52%+6.94%+6.27%--3.55%28.4954.683.57%装修建材
600135乐凯胶片
7.390.02+0.27%709.57万5245.45万7.377.377.567.2840.89亿40.89亿5.53亿5.53亿-2.76%-5.01%+2.92%+41.84%+46.92%-6.93%-8.43%--1.28%亏损亏损3.80%塑料
002761浙江建投
9.66-0.01-0.10%1881.46万1.82亿9.709.679.749.61104.46亿104.46亿10.81亿10.81亿-5.01%-9.38%-23.45%+30.89%+12.59%-18.20%-5.39%0.52%1.74%亏损26.691.34%房屋建设Ⅱ
300057万顺新材
5.23-0.02-0.38%1216.62万6402.07万5.265.255.325.2146.52亿37.49亿8.89亿7.17亿-6.44%-8.25%-8.73%+32.07%+27.56%-14.40%-15.24%--1.70%亏损亏损2.10%工业金属