纳米银

添加自选
  • 1475.106
  • +31.423+2.18%
未开盘 11/12 15:00 (北京)
1495.822最高价1441.297最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002456欧菲光
18.621.49+8.70%11.32亿208.66亿17.0017.1318.8417.00616.61亿605.64亿33.12亿32.53亿+7.63%+27.71%+88.27%+141.19%+127.63%+82.01%+113.78%--34.81%145.47809.5710.74%光学光电子
002652扬子新材
3.620.11+3.13%1.13亿4.27亿3.523.513.863.5118.54亿18.52亿5.12亿5.12亿+16.77%+19.87%+29.29%+26.57%+47.15%+14.20%+13.48%--22.18%30.4258.399.97%装修建材
300209*ST有树
6.000.06+1.01%1942.47万1.17亿6.035.946.255.8325.33亿23.96亿4.22亿3.99亿+15.16%+16.96%+50.75%+109.06%+110.53%+100.67%+114.29%--4.87%亏损亏损7.07%软件开发
002761浙江建投
9.480.000.00%0.000.000.009.480.000.00102.51亿102.51亿10.81亿10.81亿+8.47%+7.85%-1.46%+18.06%+6.88%-19.32%-7.15%0.53%0.00%亏损26.190.00%房屋建设Ⅱ
000823超声电子
9.98-0.17-1.67%1801.52万1.81亿10.1910.1510.199.8753.59亿53.59亿5.37亿5.37亿+0.60%+7.43%+14.32%+30.97%+28.11%+8.48%+5.39%1.00%3.36%25.1427.343.15%元件
600135乐凯胶片
6.99-0.15-2.10%1193.93万8465.05万7.147.147.256.9238.68亿38.68亿5.53亿5.53亿+4.48%-0.14%+13.66%+38.42%+16.50%-0.57%-13.38%--2.16%亏损亏损4.62%塑料
300131英唐智控
8.51-0.22-2.52%1.21亿10.58亿8.758.739.058.4296.59亿88.70亿11.35亿10.42亿+12.57%+18.03%+26.45%+98.83%+81.45%+58.47%+41.60%--11.62%154.73177.297.22%其他电子Ⅱ
002149西部材料
17.14-0.54-3.05%845.03万1.46亿17.6817.6817.7016.9483.68亿83.67亿4.88亿4.88亿-0.46%+8.14%+19.69%+30.84%+18.04%+16.60%+10.08%1.46%1.73%45.5942.644.30%小金属
300057万顺新材
6.02-0.25-3.99%5769.73万3.50亿6.316.276.315.9254.82亿44.43亿9.11亿7.38亿+1.69%+7.12%+11.07%+55.15%+30.02%-2.43%-2.43%--7.82%亏损亏损6.22%工业金属
300331苏大维格
25.90-1.17-4.32%2588.97万6.82亿26.8827.0727.3425.3467.25亿52.02亿2.60亿2.01亿+4.90%+13.55%+15.21%+86.06%+55.46%+9.28%+3.68%--12.89%亏损亏损7.39%光学光电子
002389航天彩虹
22.86-1.33-5.50%7932.81万18.45亿24.2024.1924.3922.49227.79亿226.50亿9.96亿9.91亿+7.88%+10.33%+30.70%+60.76%+48.44%+14.53%+23.30%0.26%8.01%1270.00148.447.85%航空装备Ⅱ