纳米银

添加自选
  • 1420.226
  • -54.880-3.72%
已收盘 11/13 15:00 (北京)
1457.235最高价1403.896最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300209*ST有树
6.760.76+12.67%3910.18万2.54亿5.906.007.145.9028.53亿26.99亿4.22亿3.99亿+33.07%+30.00%+68.58%+129.15%+142.29%+116.67%+141.43%--9.79%亏损亏损20.67%软件开发
600135乐凯胶片
7.690.70+10.01%1098.62万8430.38万7.556.997.697.5542.55亿42.55亿5.53亿5.53亿+15.29%+10.01%+23.04%+55.67%+26.90%+9.08%-4.71%--1.99%亏损亏损2.00%塑料
300131英唐智控
8.630.12+1.41%8988.71万7.71亿8.418.518.788.3197.95亿89.95亿11.35亿10.42亿+8.15%+19.03%+29.97%+105.48%+78.67%+60.41%+43.59%--8.62%156.91179.795.52%其他电子Ⅱ
002652扬子新材
3.650.03+0.83%7818.84万2.85亿3.553.623.793.5218.69亿18.67亿5.12亿5.12亿+15.87%+18.51%+30.82%+28.98%+48.37%+13.00%+14.42%--15.29%30.6758.877.46%装修建材
002761浙江建投
9.480.000.00%0.000.000.009.480.000.00102.51亿102.51亿10.81亿10.81亿+8.47%+7.85%-1.46%+18.06%+6.88%-19.32%-7.15%0.53%0.00%亏损26.190.00%房屋建设Ⅱ
000823超声电子
9.92-0.06-0.60%1260.02万1.24亿9.909.9810.029.7153.27亿53.26亿5.37亿5.37亿+1.43%+4.53%+14.81%+31.22%+24.16%+7.01%+4.75%1.01%2.35%24.9927.183.11%元件
300057万顺新材
5.97-0.05-0.83%3169.25万1.88亿5.966.026.085.7854.36亿44.06亿9.11亿7.38亿+1.88%+7.76%+11.80%+55.47%+25.16%-4.33%-3.24%--4.29%亏损亏损4.98%工业金属
002149西部材料
16.87-0.27-1.58%656.35万1.10亿17.0117.1417.1716.5682.36亿82.35亿4.88亿4.88亿-2.43%+5.90%+17.73%+32.63%+15.15%+15.23%+8.35%1.48%1.35%44.8741.973.56%小金属
300331苏大维格
25.39-0.51-1.97%1487.14万3.76亿25.4825.9025.8224.8765.93亿51.00亿2.60亿2.01亿+1.76%+9.06%+11.51%+85.33%+45.58%+8.00%+1.64%--7.40%亏损亏损3.67%光学光电子
002389航天彩虹
22.02-0.84-3.67%5269.53万11.56亿22.6122.8622.7521.50219.42亿218.18亿9.96亿9.91亿-5.53%+7.57%+27.06%+59.33%+40.07%+11.55%+18.77%0.27%5.32%1223.33142.995.47%航空装备Ⅱ
002456欧菲光
17.16-1.46-7.84%7.67亿134.40亿17.7918.6218.1017.00568.26亿558.15亿33.12亿32.53亿+3.37%+6.98%+76.91%+126.68%+107.75%+76.00%+97.01%--23.59%134.06746.095.91%光学光电子