新疆自贸区

添加自选
  • 1021.226
  • +35.707+3.62%
未开盘 11/06 15:00 (北京)
1021.575最高价980.608最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002941新疆交建
12.961.18+10.02%5663.95万7.04亿11.8511.7812.9611.5683.60亿82.94亿6.45亿6.40亿+14.79%+14.69%+21.46%+45.95%+15.61%-10.31%+0.78%1.23%8.85%27.8125.0711.89%基础建设
002307北新路桥
4.090.37+9.95%1.01亿4.05亿3.723.724.093.6851.87亿44.62亿12.68亿10.91亿+9.95%+16.19%+21.73%+45.04%+11.44%-11.28%-3.31%0.24%9.23%340.83163.6011.02%基础建设
600359新农开发
7.180.41+6.06%2648.12万1.85亿6.776.777.306.7627.39亿27.39亿3.82亿3.82亿+5.59%+7.00%+14.33%+25.09%+10.46%-1.10%-3.10%--6.94%56.5439.677.98%种植业
600190ST锦港
1.790.09+5.29%1.34亿2.40亿1.791.701.791.7335.84亿31.85亿20.02亿17.79亿+23.45%+29.71%+17.76%+9.15%-28.40%-41.50%-37.41%1.12%7.56%亏损43.663.53%航运港口
600603ST广物
9.560.46+5.05%1256.71万1.18亿9.099.109.569.00117.64亿117.64亿12.31亿12.31亿+15.18%+25.96%+78.69%+86.72%+42.05%+42.90%+22.88%--1.02%31.3420.176.15%房地产开发
603227雪峰科技
9.060.28+3.19%2121.40万1.90亿8.738.789.168.7097.10亿88.25亿10.72亿9.74亿+4.14%+8.37%+14.68%+36.24%+33.43%+29.61%+36.24%2.76%2.18%13.5211.385.24%化学制品
002524光正眼科
4.010.06+1.52%1662.71万6624.31万3.943.954.053.8820.79亿20.38亿5.18亿5.08亿+4.43%+3.89%+2.30%+24.15%-6.53%-38.02%-37.83%--3.27%亏损222.784.30%医疗服务
002205国统股份
8.990.10+1.12%783.50万6983.97万8.988.899.018.7716.71亿16.71亿1.86亿1.86亿-0.66%+12.09%+13.37%+47.14%+20.67%-23.10%-16.99%--4.22%亏损亏损2.70%水泥
603080新疆火炬
15.850.05+0.32%400.91万6357.42万15.8615.8015.9515.7522.43亿22.43亿1.42亿1.42亿+0.51%+1.28%+5.32%+17.15%+8.19%-3.53%-2.10%2.97%2.83%16.0116.721.27%燃气Ⅱ
605169洪通燃气
10.28-0.07-0.68%398.47万4105.96万10.3510.3510.3810.2429.08亿13.61亿2.83亿1.32亿-1.44%-1.15%-4.10%+32.30%+19.24%-1.17%-7.65%1.95%3.01%13.8719.001.35%燃气Ⅱ
605090九丰能源
27.70-0.30-1.07%781.27万2.17亿27.9028.0028.1927.54176.94亿74.46亿6.39亿2.69亿+4.84%+0.76%+1.88%+1.40%+3.84%+15.00%+2.04%2.89%2.91%10.3513.552.32%燃气Ⅱ