新疆自贸区

添加自选
  • 960.129
  • -17.606-1.80%
休市中 01/03 15:00 (北京)
985.266最高价956.255最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
605090九丰能源
27.770.10+0.36%731.54万2.04亿27.3327.6728.3727.33179.04亿176.37亿6.45亿6.35亿-0.68%+1.72%-1.14%+0.69%-3.47%+0.92%-2.66%2.88%1.15%10.4713.713.76%燃气Ⅱ
600190ST锦港
1.57-0.02-1.26%1320.17万2074.01万1.591.591.591.5531.44亿27.94亿20.02亿17.79亿-1.26%-8.19%-10.29%+3.29%-40.30%-48.86%-2.48%1.27%0.74%亏损38.292.52%航运港口
603227雪峰科技
8.30-0.12-1.43%849.71万7150.96万8.518.428.598.2788.95亿80.85亿10.72亿9.74亿-3.94%-8.08%-10.56%+4.40%+25.38%+24.44%-4.49%3.01%0.87%12.3910.433.80%化学制品
002307北新路桥
3.53-0.09-2.49%2711.03万9630.53万3.613.623.653.4944.77亿38.51亿12.68亿10.91亿-14.53%-9.95%-12.62%-0.84%+29.78%-19.04%-4.59%0.28%2.49%294.17141.204.42%基础建设
600603ST广物
9.16-0.24-2.55%416.12万3857.69万9.399.409.519.11112.72亿112.72亿12.31亿12.31亿+0.55%+0.88%-5.76%+64.16%+85.05%+30.30%-4.78%--0.34%30.0319.324.26%房地产开发
002941新疆交建
10.50-0.29-2.69%878.04万9354.16万10.8010.7910.8810.4667.79亿67.79亿6.46亿6.46亿-10.87%-11.69%-15.12%-10.18%+20.97%-19.60%-6.00%1.52%1.36%22.5820.313.89%基础建设
603080新疆火炬
15.32-0.49-3.10%298.55万4661.81万15.8315.8115.9815.2821.68亿21.68亿1.42亿1.42亿-4.07%-5.90%-12.11%+0.07%+14.07%-5.08%-4.73%3.07%2.11%15.4716.164.43%燃气Ⅱ
002524光正眼科
3.46-0.13-3.62%1246.26万4378.87万3.593.593.673.4517.94亿17.59亿5.18亿5.08亿-8.71%-17.22%-23.11%-9.66%+14.95%-46.27%-4.95%--2.45%亏损192.226.13%医疗服务
600359新农开发
6.04-0.25-3.97%778.32万4769.69万6.296.296.356.0323.04亿23.04亿3.82亿3.82亿-5.92%-11.70%-13.84%-6.79%+9.42%-18.82%-5.48%--2.04%47.5633.375.09%种植业
605169洪通燃气
9.56-0.43-4.30%393.20万3844.34万9.989.9910.069.5427.04亿12.66亿2.83亿1.32亿-5.16%-6.73%-10.49%-9.73%+24.97%-14.43%-6.00%2.09%2.97%12.9017.675.21%燃气Ⅱ
002205国统股份
8.01-0.64-7.40%1502.39万1.23亿8.658.658.678.0014.89亿14.89亿1.86亿1.86亿-9.29%-30.10%-15.15%-0.62%+32.40%-23.93%-10.10%--8.08%亏损亏损7.75%水泥