新疆自贸区

添加自选
  • 1044.410
  • +23.184+2.27%
交易中 11/07 09:37 (北京)
1044.410最高价1029.355最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002307北新路桥
4.500.41+10.02%5977.46万2.63亿4.304.094.504.2057.07亿49.10亿12.68亿10.91亿+20.97%+27.84%+33.93%+59.57%+22.62%-2.39%+6.38%0.22%5.48%375.00180.007.34%基础建设
002941新疆交建
13.650.69+5.32%2089.69万2.82亿13.4712.9613.8013.3088.06亿87.36亿6.45亿6.40亿+20.90%+20.80%+27.93%+53.72%+21.77%-5.54%+6.14%1.17%3.27%29.2926.403.86%基础建设
600603ST广物
9.950.39+4.08%271.95万2670.36万9.739.569.979.65122.44亿122.44亿12.31亿12.31亿+19.88%+31.09%+85.98%+94.34%+47.85%+48.73%+27.89%--0.22%32.6220.993.35%房地产开发
002205国统股份
9.090.10+1.11%79.82万722.01万9.008.999.118.9316.89亿16.89亿1.86亿1.86亿+0.44%+13.34%+14.63%+48.77%+22.01%-22.24%-16.07%--0.43%亏损亏损2.00%水泥
603080新疆火炬
15.960.11+0.69%37.28万591.33万15.8515.8515.9615.7622.58亿22.58亿1.42亿1.42亿+1.20%+1.98%+6.05%+17.96%+8.94%-2.86%-1.42%2.94%0.26%16.1216.841.26%燃气Ⅱ
600190ST锦港
1.800.01+0.56%3704.64万6632.35万1.801.791.831.7536.04亿32.03亿20.02亿17.79亿+24.14%+30.43%+18.42%+9.76%-28.00%-41.18%-37.06%1.11%2.08%亏损43.904.47%航运港口
605090九丰能源
27.840.14+0.51%95.23万2652.08万27.6627.7028.1427.40177.83亿74.84亿6.39亿2.69亿+5.37%+1.27%+2.39%+1.91%+4.36%+15.58%+2.55%2.87%0.35%10.4013.622.67%燃气Ⅱ
605169洪通燃气
10.280.000.00%19.52万199.93万10.2610.2810.2810.1829.08亿13.61亿2.83亿1.32亿-1.44%-1.15%-4.10%+32.30%+19.24%-1.17%-7.65%1.95%0.15%13.8719.000.97%燃气Ⅱ
002524光正眼科
4.010.000.00%96.48万385.22万3.994.014.023.9520.79亿20.38亿5.18亿5.08亿+4.43%+3.89%+2.30%+24.15%-6.53%-38.02%-37.83%--0.19%亏损222.781.75%医疗服务
603227雪峰科技
9.04-0.02-0.22%183.44万1652.80万9.029.069.078.9696.88亿88.06亿10.72亿9.74亿+3.91%+8.13%+14.43%+35.94%+33.14%+29.33%+35.94%2.77%0.19%13.4911.361.21%化学制品
600359新农开发
7.11-0.07-0.97%448.01万3168.33万7.127.187.146.9927.13亿27.13亿3.82亿3.82亿+4.56%+5.96%+13.22%+23.87%+9.38%-2.07%-4.05%--1.17%55.9839.282.09%种植业