物业管理概念

添加自选
  • 829.882
  • +13.577+1.66%
已收盘 11/28 15:00 (北京)
837.620最高价819.688最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002243力合科创
9.210.84+10.04%2541.19万2.32亿9.088.379.218.98111.50亿110.90亿12.11亿12.04亿+5.02%+3.14%-13.03%+73.45%+68.37%+14.55%+17.18%0.98%2.11%63.9633.862.75%化妆品
600624复旦复华
6.150.56+10.02%1.16亿7.02亿5.515.596.155.5142.11亿42.11亿6.85亿6.85亿+11.21%+14.53%-12.64%+118.86%+74.72%+4.77%+7.71%--16.93%亏损683.3311.45%化学制药
000058深赛格
9.340.85+10.01%2864.13万2.62亿9.008.499.348.83114.99亿91.97亿12.31亿9.85亿+7.11%+3.55%-15.09%+61.03%+59.11%+17.04%+30.81%0.32%2.91%亏损127.956.01%一般零售
600628新世界
10.010.91+10.00%2678.36万2.65亿9.789.1010.019.4864.75亿64.75亿6.47亿6.47亿+42.39%+40.39%+47.21%+81.01%+70.53%+40.20%+43.41%0.30%4.14%143.00204.295.82%一般零售
002820桂发祥
14.441.31+9.98%1129.03万1.63亿14.4413.1314.4414.4429.01亿28.90亿2.01亿2.00亿+61.16%+69.09%+75.88%+109.58%+80.38%+35.01%+28.64%1.39%5.64%85.4447.500.00%休闲食品
000006深振业A
8.840.80+9.95%6773.56万5.89亿8.578.048.848.38119.34亿119.34亿13.50亿13.50亿+9.54%+2.31%-10.07%+134.48%+142.86%+95.58%+92.59%--5.02%亏损亏损5.72%房地产开发
000421南京公用
7.740.70+9.94%8361.99万6.38亿7.667.047.747.2644.59亿44.45亿5.76亿5.74亿+21.13%+29.87%+35.08%+73.93%+64.33%+47.43%+12.34%1.29%14.56%亏损亏损6.82%综合Ⅱ
000025特力A
19.041.52+8.68%3885.70万7.35亿18.0017.5219.2717.8882.07亿74.78亿4.31亿3.93亿+4.50%+4.04%-5.08%+41.77%+34.85%+12.87%+19.91%0.16%9.89%53.7969.497.93%综合Ⅱ
000402金融街
4.050.26+6.86%1.87亿7.47亿3.793.794.173.76121.05亿121.02亿29.89亿29.88亿+3.05%+7.14%+13.45%+102.50%+43.62%-1.46%+11.57%--6.25%亏损亏损10.82%房地产开发
002305南国置业
2.320.14+6.42%2.23亿5.18亿2.182.182.402.1640.23亿40.23亿17.34亿17.34亿+6.91%+8.41%+8.92%+60.00%+34.88%+5.45%+12.62%--12.84%亏损亏损11.01%房地产开发
000011深物业A
9.970.60+6.40%2894.56万2.89亿9.619.3710.299.5259.42亿52.49亿5.96亿5.26亿+3.00%+3.10%-3.30%+36.76%+28.84%+8.63%+16.64%3.13%5.50%25.1812.808.22%房地产开发
000014沙河股份
12.170.60+5.19%2362.75万2.88亿11.9911.5712.4511.8329.46亿29.46亿2.42亿2.42亿+6.57%+5.28%-3.41%+57.03%+20.57%+6.53%+12.75%1.77%9.76%40.035.645.36%房地产开发
600463空港股份
13.450.65+5.08%1820.00万2.47亿13.2012.8013.8513.0240.35亿40.35亿3.00亿3.00亿+6.49%+4.83%-8.88%+62.64%+68.55%+45.25%+36.41%--6.07%亏损亏损6.48%房地产开发
000506*ST中润
3.360.16+5.00%216.86万728.65万3.363.203.363.3631.21亿31.20亿9.29亿9.29亿-1.75%-16.00%+23.08%+166.67%+57.75%-22.40%-18.64%--0.23%亏损480.000.00%贵金属
000056皇庭国际
2.770.13+4.92%9115.34万2.52亿2.682.642.882.6733.52亿25.03亿12.10亿9.04亿+1.09%-2.46%-20.86%+69.94%+33.17%-48.89%-25.14%--10.09%亏损亏损7.96%房地产服务
000656*ST金科
1.590.07+4.61%1.74亿2.74亿1.521.521.601.5284.90亿84.46亿53.40亿53.12亿-6.47%-12.64%+25.20%+40.71%+16.06%-0.63%-12.15%--3.28%亏损亏损5.26%房地产开发
000981山子高科
1.770.07+4.12%7.27亿13.00亿1.691.701.861.67176.96亿115.50亿99.97亿65.25亿-1.12%+7.27%+23.78%+65.42%+26.43%+4.73%+11.32%--11.15%亏损亏损11.18%汽车零部件
600239云南城投
3.090.11+3.69%9628.60万2.96亿2.972.983.212.9549.62亿49.62亿16.06亿16.06亿-0.32%-4.04%+1.31%+67.93%+52.97%-4.04%+19.77%--6.00%亏损亏损8.73%房地产开发
000009中国宝安
9.850.34+3.58%6409.88万6.35亿9.659.5110.149.55254.05亿251.32亿25.79亿25.51亿+1.55%-2.67%-9.30%+31.68%+2.76%-13.71%-15.78%0.46%2.51%54.7233.626.20%电池
002314南山控股
2.670.09+3.49%4996.42万1.33亿2.612.582.702.6072.30亿35.73亿27.08亿13.38亿+2.69%+3.89%+2.30%+41.27%+17.62%-14.70%-7.93%--3.73%亏损49.443.88%房地产开发
600051宁波联合
7.220.24+3.44%1072.57万7674.16万6.966.987.266.9622.45亿22.45亿3.11亿3.11亿+4.94%+9.56%+10.57%+42.69%+30.56%+1.98%+1.69%1.66%3.45%20.9921.114.30%综合Ⅱ
600665天地源
3.360.10+3.07%1872.69万6271.61万3.283.263.393.2529.03亿29.03亿8.64亿8.64亿+2.13%+3.07%+0.30%+58.49%+30.23%-14.29%-11.11%--2.17%亏损亏损4.29%房地产开发
000632三木集团
4.220.12+2.93%1792.94万7600.66万4.124.104.314.1219.64亿19.64亿4.66亿4.65亿+4.46%+4.46%+15.30%+72.95%+37.46%-6.22%-7.66%--3.85%亏损亏损4.63%综合Ⅱ
600149廊坊发展
4.990.13+2.67%1525.48万7582.28万4.854.865.074.7718.97亿18.97亿3.80亿3.80亿+1.84%+2.25%+3.10%+62.01%+35.60%-8.10%-11.37%--4.01%28.19亏损6.17%电力
600515海南机场
3.950.10+2.60%1.06亿4.16亿3.853.854.033.84451.30亿362.45亿114.25亿91.76亿+2.86%-0.25%+12.22%+25.40%+17.21%+5.33%+6.76%--1.15%119.7047.594.94%房地产开发
600322津投城开
2.370.06+2.60%6284.57万1.49亿2.302.312.422.2726.21亿26.21亿11.06亿11.06亿0.00%+3.04%+4.87%+88.10%+47.20%-7.78%+10.23%--5.68%亏损69.716.49%房地产开发
600638新黄浦
5.340.13+2.50%1015.80万5418.30万5.225.215.395.2235.96亿35.96亿6.73亿6.73亿+1.33%+1.33%+4.71%+46.30%+30.82%-8.12%+3.85%0.52%1.51%100.7558.043.26%房地产开发
600683京投发展
4.620.11+2.44%3353.46万1.54亿4.504.514.704.4934.22亿34.22亿7.41亿7.41亿+6.45%+5.96%+2.21%+37.91%+14.36%-20.07%-3.35%--4.53%亏损亏损4.66%房地产开发
600653申华控股
2.160.05+2.37%8475.88万1.84亿2.112.112.232.1042.04亿42.04亿19.46亿19.46亿-3.57%-6.09%-21.74%+75.61%+40.26%+11.34%+16.76%--4.36%亏损亏损6.16%汽车服务
000608阳光股份
2.490.05+2.05%3342.27万8338.10万2.452.442.542.4418.67亿18.54亿7.50亿7.45亿-2.35%-1.19%+3.32%+77.86%+39.11%-16.16%-13.54%--4.49%亏损亏损4.10%房地产开发