房屋检测

添加自选
  • 996.777
  • -4.298-0.43%
交易中 02/18 10:44 (北京)
1000.167最高价986.910最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002398垒知集团
5.900.22+3.87%7041.85万4.02亿5.515.686.025.4441.18亿34.18亿6.98亿5.79亿+7.08%+5.92%+44.96%+38.82%+60.76%+24.15%+34.40%1.36%12.15%47.2025.8810.21%装修建材
301136招标股份
12.060.10+0.84%198.95万2400.11万11.9911.9612.1911.9133.19亿33.19亿2.75亿2.75亿+2.64%+8.45%+13.35%-15.07%-17.90%+5.79%+1.86%0.17%0.72%亏损145.302.34%工程咨询服务Ⅱ
603060国检集团
7.530.03+0.40%293.88万2215.34万7.537.507.637.4960.54亿60.54亿8.04亿8.04亿+4.01%+5.17%+10.09%+8.35%+30.05%-3.81%+3.01%1.49%0.37%23.7523.531.87%专业服务
301115建科股份
14.14-0.02-0.14%38.31万542.20万14.0814.1614.2214.0826.18亿14.93亿1.85亿1.06亿+0.64%+3.59%+6.32%-3.22%+11.87%-12.72%+1.07%2.48%0.36%59.1626.040.99%专业服务
002333罗普斯金
5.53-0.01-0.18%197.16万1093.35万5.555.545.585.5037.32亿36.09亿6.75亿6.53亿-1.25%+3.17%+7.17%+0.91%+5.94%-6.98%+7.38%0.63%0.30%83.7971.821.44%装修建材
603183建研院
3.95-0.01-0.25%306.39万1209.32万3.953.963.973.9319.64亿19.64亿4.97亿4.97亿+0.51%+4.22%+7.92%+1.80%+20.43%-8.03%+2.60%1.14%0.62%18.5417.481.01%专业服务
300977深圳瑞捷
17.85-0.19-1.05%53.88万960.87万17.9618.0417.9617.7327.17亿16.91亿1.52亿9472.66万-0.89%+6.50%+7.14%-13.77%+9.31%+6.89%-3.15%1.23%0.57%184.0266.601.28%工程咨询服务Ⅱ
603153上海建科
19.16-0.27-1.39%178.87万3436.34万19.3219.4319.3919.1078.53亿25.87亿4.10亿1.35亿+1.32%+7.64%+12.11%-11.09%+17.55%-16.48%-7.75%1.25%1.33%23.9524.881.49%工程咨询服务Ⅱ
300675建科院
15.47-0.30-1.90%264.92万4089.75万15.6515.7715.6915.2922.69亿22.69亿1.47亿1.47亿+3.41%+8.41%+13.67%0.00%+26.60%+7.06%-4.03%0.26%1.81%70.0096.092.54%工程咨询服务Ⅱ
600846同济科技
8.86-0.33-3.59%793.58万7118.80万9.199.199.228.8055.35亿55.35亿6.25亿6.25亿-2.10%+10.06%+13.15%+6.62%+26.57%-3.28%+2.78%2.26%1.27%13.6714.524.57%工程咨询服务Ⅱ