房屋检测

添加自选
  • 898.286
  • -47.119-4.98%
休市中 01/03 15:00 (北京)
946.512最高价894.443最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002333罗普斯金
5.04-0.14-2.70%617.78万3150.46万5.225.185.235.0434.02亿32.89亿6.75亿6.53亿-3.08%-10.64%-14.14%-7.18%-3.08%-16.63%-2.14%0.69%0.95%76.3665.453.67%装修建材
603183建研院
3.70-0.11-2.89%1194.96万4460.19万3.823.813.853.6518.39亿18.39亿4.97亿4.97亿-4.15%-10.84%-11.69%+2.21%+19.35%-21.69%-3.90%1.22%2.40%17.3716.375.25%专业服务
600846同济科技
8.22-0.28-3.29%695.30万5850.13万8.538.508.678.2051.36亿51.36亿6.25亿6.25亿-5.30%-10.94%-10.07%+1.86%+33.88%-16.29%-4.64%2.43%1.11%12.6913.485.53%工程咨询服务Ⅱ
301115建科股份
13.30-0.50-3.62%143.54万1947.60万13.8613.8013.9113.2924.63亿14.04亿1.85亿1.06亿-7.19%-10.98%-15.66%-9.95%+9.19%-24.05%-4.93%2.63%1.36%55.6524.494.49%专业服务
603060国检集团
6.85-0.27-3.79%490.09万3420.12万7.197.127.196.8455.07亿55.07亿8.04亿8.04亿-9.15%-15.22%-12.40%-3.25%+21.89%-17.15%-6.29%1.64%0.61%21.6121.414.92%专业服务
002398垒知集团
4.06-0.22-5.14%1139.85万4720.27万4.304.284.304.0428.34亿23.52亿6.98亿5.79亿-9.58%-11.93%-11.55%+0.50%+12.15%-12.92%-7.52%1.97%1.97%32.4817.816.08%装修建材
300675建科院
14.28-0.98-6.42%658.77万9675.94万15.2015.2615.3814.2320.94亿20.94亿1.47亿1.47亿-5.80%-14.08%-17.27%-7.57%+29.00%-5.99%-11.41%0.28%4.49%64.6288.707.54%工程咨询服务Ⅱ
301136招标股份
10.67-0.76-6.65%450.32万4951.12万11.4411.4311.5710.6229.36亿11.09亿2.75亿1.04亿-12.54%-18.55%-24.86%-23.07%-1.30%-15.98%-9.88%0.19%4.34%亏损128.558.31%工程咨询服务Ⅱ
300977深圳瑞捷
16.47-1.20-6.79%258.90万4408.41万17.6917.6717.9816.4125.07亿15.60亿1.52亿9472.66万-7.89%-13.77%-20.47%-13.54%-2.54%-11.07%-10.63%1.34%2.73%169.7961.468.89%工程咨询服务Ⅱ
603153上海建科
19.07-1.48-7.20%1362.23万2.63亿20.2020.5520.3318.6478.16亿25.74亿4.10亿1.35亿+4.55%-2.60%-2.80%+7.01%+16.99%-11.14%-8.18%1.26%10.09%23.8424.778.22%工程咨询服务Ⅱ