房屋检测

添加自选
  • 984.895
  • +18.529+1.92%
未开盘 11/28 15:00 (北京)
992.230最高价966.358最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300675建科院
17.832.97+19.99%2841.38万4.89亿15.1714.8617.8315.1026.15亿26.15亿1.47亿1.47亿+16.61%+13.42%+14.29%+30.62%+53.18%+16.01%+18.00%0.22%19.37%80.68110.7518.37%工程咨询服务Ⅱ
301136招标股份
13.540.21+1.58%631.99万8573.07万13.3213.3313.7613.3037.26亿14.07亿2.75亿1.04亿-3.42%-7.95%-11.10%-2.59%+31.71%-2.45%+7.21%0.15%6.08%亏损163.133.45%工程咨询服务Ⅱ
301115建科股份
14.940.22+1.49%225.82万3363.62万14.7014.7214.9914.6927.66亿15.77亿1.85亿1.06亿-0.53%+0.95%+3.25%-11.44%-1.13%-18.68%-14.93%2.34%2.14%62.5127.512.04%专业服务
603183建研院
4.080.06+1.49%1326.40万5410.84万4.024.024.114.0020.28亿20.28亿4.97亿4.97亿+1.49%+4.35%+6.25%+9.97%+21.07%-14.20%-11.78%1.10%2.67%19.1518.052.74%专业服务
603060国检集团
7.500.07+0.94%1175.98万8836.15万7.437.437.627.3360.29亿60.29亿8.04亿8.04亿-4.58%+5.93%+9.81%+15.56%+14.02%-20.70%-9.51%1.49%1.46%23.6623.443.90%专业服务
002398垒知集团
4.310.03+0.70%1454.05万6289.78万4.264.284.364.2330.08亿24.97亿6.98亿5.79亿-5.48%+1.17%+0.94%+11.66%+8.50%-12.97%-8.15%1.86%2.51%34.4818.903.04%装修建材
600846同济科技
8.640.06+0.70%829.83万7179.55万8.578.588.758.4953.98亿53.98亿6.25亿6.25亿+0.93%+2.73%+3.35%+17.71%+12.06%-7.89%-5.05%2.31%1.33%13.3314.163.03%工程咨询服务Ⅱ
002333罗普斯金
5.800.03+0.52%1281.75万7432.59万5.745.775.875.7039.15亿37.85亿6.75亿6.53亿+2.84%+3.94%+3.57%+5.26%-0.09%-5.77%-10.70%0.60%1.96%87.8875.322.95%装修建材
603153上海建科
19.36-0.01-0.05%453.91万8866.79万19.3719.3719.7519.3079.35亿26.14亿4.10亿1.35亿-6.88%-13.30%+3.47%+2.16%+10.38%+16.77%-7.32%1.24%3.36%24.2025.142.32%工程咨询服务Ⅱ
300977深圳瑞捷
19.45-0.07-0.36%563.10万1.11亿19.6519.5219.9819.1129.61亿18.42亿1.52亿9472.66万-10.98%+0.78%+2.91%-2.02%+30.27%-3.76%+5.31%1.13%5.94%200.5272.574.46%工程咨询服务Ⅱ