新型工业化

添加自选
  • 875.203
  • +23.521+2.76%
已收盘 01/07 15:00 (北京)
875.203最高价853.264最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002122汇洲智能
3.480.32+10.13%2.17亿7.21亿3.183.163.483.1769.62亿69.17亿20.00亿19.88亿-3.87%-38.62%-20.18%+41.46%+69.76%-8.42%+2.35%--10.92%82.8649.719.81%通用设备
002184海得控制
17.111.56+10.03%9777.80万16.19亿15.5215.5517.1115.0060.21亿41.08亿3.52亿2.40亿+61.11%+61.87%+41.76%+78.42%+100.82%+15.37%+46.49%0.58%40.73%亏损51.3813.57%自动化设备
603011合锻智能
6.880.53+8.35%2681.52万1.80亿6.376.356.986.3134.02亿34.02亿4.94亿4.94亿-3.10%-2.82%-17.21%+7.84%+20.28%-5.88%+0.44%--5.42%亏损202.3510.55%专用设备
301251威尔高
33.882.54+8.10%886.38万2.92亿31.3331.3433.9031.3345.61亿18.27亿1.35亿5392.62万-12.00%-2.36%-3.53%+13.84%-2.45%-3.27%-2.89%0.40%16.44%75.4650.578.20%元件
301248杰创智能
14.990.98+7.00%570.31万8323.74万14.2014.0115.0014.2023.04亿15.25亿1.54亿1.02亿-11.20%-15.69%-15.26%-1.90%-4.70%-10.88%-5.60%0.67%5.61%亏损348.605.71%IT服务Ⅱ
301041金百泽
23.751.45+6.50%360.60万8273.99万22.0922.3023.8022.0925.34亿18.74亿1.07亿7890.38万-9.11%-10.04%-12.36%-6.13%-11.15%-8.51%-1.04%0.25%4.57%74.4563.847.67%元件
301314科瑞思
33.681.97+6.21%91.46万2993.53万31.7031.7133.7631.6918.61亿5.47亿5525.00万1625.00万-7.62%-10.26%-17.69%-4.51%-6.24%-18.82%-4.45%1.07%5.63%62.0352.876.53%通信设备
002334英威腾
7.420.43+6.15%4290.61万3.10亿6.916.997.436.9160.16亿53.44亿8.11亿7.20亿-6.19%+4.36%-4.87%+14.68%+26.41%-9.62%-1.33%0.81%5.96%26.9816.207.44%自动化设备
300370安控科技
2.950.17+6.12%4901.51万1.40亿2.772.782.952.7746.18亿39.08亿15.65亿13.25亿-11.14%-16.90%-32.65%+18.47%+76.65%+20.90%-6.65%--3.70%亏损亏损6.48%通用设备
600355精伦电子
3.340.19+6.03%3083.47万1.01亿3.163.153.353.1616.44亿16.44亿4.92亿4.92亿-4.30%-25.61%-34.64%-6.18%+9.51%-27.07%-2.05%--6.27%亏损亏损6.03%通信设备
688060云涌科技
33.611.91+6.03%42.75万1404.18万31.8531.7033.6831.8520.23亿20.23亿6019.07万6019.07万-8.47%-9.89%-16.91%-3.09%+11.74%-27.05%-5.35%--0.71%亏损亏损5.77%计算机设备
002685华东重机
6.180.33+5.64%5049.08万3.07亿5.915.856.205.9162.28亿62.27亿10.08亿10.08亿-10.69%-13.81%-16.94%+49.28%+151.22%+76.07%-8.17%--5.01%亏损亏损4.96%工程机械
300607拓斯达
31.001.62+5.51%7255.90万21.82亿28.9429.3831.0028.83147.86亿104.68亿4.77亿3.38亿+15.16%+10.44%-12.16%+157.90%+149.40%+102.65%+21.62%0.14%21.49%亏损167.577.39%自动化设备
603895天永智能
20.551.07+5.49%135.89万2700.97万19.3819.4820.7819.2322.21亿22.21亿1.08亿1.08亿-2.93%-5.99%-4.15%+12.48%+24.32%-16.12%+0.15%--1.26%亏损亏损7.96%专用设备
300222科大智能
9.420.49+5.49%2831.83万2.61亿9.008.939.458.9373.50亿59.89亿7.80亿6.36亿-9.34%-10.71%-23.54%+23.95%+72.21%+34.00%-5.52%--4.45%亏损亏损5.82%电网设备
300276三丰智能
8.500.44+5.46%1.07亿8.89亿8.068.068.508.06119.09亿86.77亿14.01亿10.21亿-11.46%-13.27%-19.81%+109.88%+140.79%+117.39%-5.45%--10.50%亏损566.675.46%自动化设备
301273瑞晨环保
18.160.91+5.28%112.49万1995.11万17.3617.2518.3017.0613.01亿6.29亿7164.18万3462.82万-0.22%+4.91%-9.97%+4.43%+17.24%-30.63%-0.71%1.10%3.25%亏损42.637.19%通用设备
300112万讯自控
8.640.41+4.98%620.71万5257.24万8.268.238.658.2525.22亿20.54亿2.92亿2.38亿-7.49%-7.79%-13.94%+3.97%+27.25%-23.06%-4.11%2.31%2.61%亏损100.474.86%通用设备
300466赛摩智能
7.210.33+4.80%829.11万5857.67万6.926.887.216.9238.61亿30.28亿5.36亿4.20亿-6.85%-9.54%-22.14%-11.21%+18.39%+4.34%-3.22%--1.97%亏损亏损4.22%通用设备
301199迈赫股份
27.921.27+4.77%224.10万6123.17万26.8326.6527.9226.7737.23亿13.04亿1.33亿4671.50万-10.20%-5.99%-11.37%+2.84%+5.84%+11.72%-4.81%0.25%4.80%54.32131.704.32%自动化设备
001266宏英智能
20.990.93+4.64%274.75万5628.21万20.4420.0620.9919.9721.66亿7.40亿1.03亿3527.16万-13.26%-7.21%-10.83%+0.53%+8.25%-23.84%-9.37%0.95%7.79%亏损亏损5.09%自动化设备
600545卓郎智能
2.340.10+4.46%5302.80万1.22亿2.282.242.342.2641.84亿41.84亿17.88亿17.88亿-2.09%-17.61%-22.26%+40.96%+69.57%-11.36%-2.50%--2.97%亏损117.003.57%专用设备
300044赛为智能
5.650.24+4.44%3273.68万1.81亿5.445.415.655.4343.16亿43.15亿7.64亿7.64亿-8.72%-21.75%-29.90%+9.50%+34.52%0.00%-5.83%--4.29%亏损亏损4.07%IT服务Ⅱ
300553集智股份
25.531.05+4.29%102.08万2550.33万24.8324.4825.5624.3920.71亿13.53亿8112.00万5299.40万-10.11%-15.44%-18.46%+0.99%+10.90%-27.22%-7.16%0.27%1.93%166.8663.194.78%通用设备
300195长荣股份
5.360.22+4.28%1006.43万5308.46万5.175.145.365.1722.71亿16.83亿4.24亿3.14亿-7.75%-9.61%-23.43%+5.10%+27.92%-17.92%-4.80%--3.21%59.5655.833.70%专用设备
603859能科科技
28.261.16+4.28%758.04万2.12亿27.1027.1028.3727.1069.15亿69.15亿2.45亿2.45亿-8.45%-8.99%-31.14%+50.40%+53.59%+15.54%-5.48%0.24%3.10%40.2631.514.69%IT服务Ⅱ
603933睿能科技
14.920.60+4.19%363.98万5333.88万14.2214.3214.9514.2130.97亿30.97亿2.08亿2.08亿-8.91%-8.07%-11.98%+3.11%+15.12%+0.40%-3.99%0.87%1.75%42.0352.355.17%其他电子Ⅱ
002559亚威股份
8.520.33+4.03%1554.86万1.30亿8.298.198.528.2146.84亿42.64亿5.50亿5.01亿-8.09%-8.68%-15.39%+4.93%+12.85%-22.62%-5.02%1.17%3.11%46.8147.333.79%通用设备
002248华东数控
7.600.29+3.97%859.10万6414.64万7.397.317.607.3023.37亿23.37亿3.07亿3.07亿-5.00%-8.43%-20.08%+7.95%+33.10%-6.40%-2.44%--2.79%亏损亏损4.10%通用设备
300378鼎捷数智
23.660.90+3.95%1136.11万2.65亿22.9122.7623.7522.6364.21亿63.79亿2.71亿2.70亿-14.15%-14.31%-24.31%+3.59%+50.13%+16.81%-8.54%0.49%4.21%42.4042.714.92%软件开发