新型工业化

添加自选
  • 918.928
  • +37.331+4.23%
已收盘 11/19 15:00 (北京)
918.928最高价884.495最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300222科大智能
10.541.76+20.05%6287.76万6.37亿8.828.7810.548.8282.24亿67.01亿7.80亿6.36亿+13.82%+22.27%+27.76%+82.35%+85.56%+41.29%+43.21%--9.89%亏损亏损19.59%电网设备
300607拓斯达
25.444.24+20.00%1.45亿35.03亿20.3121.2025.4420.31114.92亿79.48亿4.52亿3.12亿+36.77%+44.63%+98.13%+120.07%+97.40%+65.98%+62.79%0.17%46.44%亏损130.4624.20%自动化设备
300276三丰智能
5.650.62+12.33%1.54亿8.48亿5.025.035.885.0279.16亿57.67亿14.01亿10.21亿+0.53%+14.84%+26.12%+59.15%+57.38%+38.48%+40.55%--15.11%亏损376.6717.10%自动化设备
300353东土科技
13.451.36+11.25%3910.75万5.02亿12.2012.0913.4912.1182.70亿70.24亿6.15亿5.22亿-1.18%+1.59%+12.08%+70.90%+69.18%+29.33%+38.95%--7.49%31.1331.8011.41%通信设备
603895天永智能
20.981.91+10.02%217.91万4529.24万19.1919.0720.9819.1022.68亿22.68亿1.08亿1.08亿+7.87%+11.30%+10.48%+22.26%+15.09%-13.77%-18.62%--2.02%亏损亏损9.86%专用设备
002184海得控制
11.371.03+9.96%1063.25万1.19亿10.4210.3411.3710.3340.01亿27.30亿3.52亿2.40亿+4.79%+3.55%+12.91%+36.49%+16.14%-24.65%-25.20%0.88%4.43%亏损34.1410.06%自动化设备
603011合锻智能
8.290.75+9.95%8372.09万6.79亿7.387.548.297.3840.99亿40.99亿4.94亿4.94亿+8.94%+9.80%+14.34%+45.44%+23.92%+16.60%+10.24%--16.93%亏损243.8212.07%专用设备
688320禾川科技
34.802.80+8.75%1322.30万4.46亿31.0132.0034.8930.9952.55亿36.74亿1.51亿1.06亿+11.50%+17.57%+18.09%+67.47%+34.26%-21.45%-14.89%0.32%12.52%亏损98.0312.19%自动化设备
300195长荣股份
7.290.57+8.48%1.28亿8.99亿6.726.727.606.4130.89亿22.88亿4.24亿3.14亿+23.98%+29.95%+36.52%+68.36%+52.51%+14.98%+7.21%--40.86%81.0075.9417.71%专用设备
300378鼎捷数智
26.752.05+8.30%4074.37万10.41亿24.3024.7026.7524.3072.60亿72.12亿2.71亿2.70亿+3.72%+5.69%+6.83%+64.31%+56.38%+19.23%+26.20%0.43%15.11%47.9448.299.92%软件开发
688160步科股份
50.303.80+8.17%295.16万1.44亿46.7046.5050.6346.7042.25亿42.25亿8400.00万8400.00万-4.10%+0.54%+5.12%+35.32%+8.52%-14.02%-13.10%0.60%3.51%85.2569.678.45%自动化设备
300044赛为智能
7.470.56+8.10%9456.55万6.89亿7.106.917.487.0257.06亿57.05亿7.64亿7.64亿-8.23%+29.02%+36.81%+72.92%+38.33%+41.48%+28.57%--12.38%亏损亏损6.66%IT服务Ⅱ
003025思进智能
15.171.10+7.82%957.01万1.41亿14.1714.0715.2314.1335.90亿30.15亿2.37亿1.99亿-2.44%+1.07%-1.37%+16.78%+17.14%+26.84%+13.97%1.32%4.82%19.4036.827.82%通用设备
688017绿的谐波
117.568.26+7.56%666.76万7.59亿110.99109.30117.80110.47198.40亿198.40亿1.69亿1.69亿-6.33%-0.94%+27.42%+67.94%+1.48%-13.73%-23.26%0.26%3.95%281.24235.596.71%自动化设备
002685华东重机
6.890.48+7.49%1.22亿8.37亿6.406.417.056.4069.43亿69.42亿10.08亿10.08亿-12.23%-14.20%+2.23%+134.35%+149.64%+84.72%+93.00%--12.12%亏损亏损10.14%工程机械
300780德恩精工
18.121.19+7.03%1593.54万2.76亿16.0216.9318.3916.0226.58亿19.00亿1.47亿1.05亿+4.26%+10.02%+8.57%+35.53%+25.40%-22.33%-8.58%--15.19%亏损亏损14.00%通用设备
301510固高科技
28.041.83+6.98%822.30万2.24亿26.1626.2128.0426.11112.16亿78.62亿4.00亿2.80亿-3.71%-1.27%+3.09%+29.10%-14.15%-34.55%-22.01%0.14%2.93%217.36219.067.36%自动化设备
300112万讯自控
9.100.59+6.93%1201.56万1.06亿8.588.519.118.5526.57亿21.63亿2.92亿2.38亿-2.36%-0.33%+4.72%+30.37%+24.49%-10.52%-19.47%2.20%5.06%亏损105.816.58%通用设备
301596瑞迪智驱
109.986.60+6.38%268.91万2.88亿103.37103.38110.50103.0160.62亿15.15亿5511.81万1377.95万-3.20%-14.33%+33.18%+59.67%-20.13%+324.31%+324.31%--19.52%60.9062.777.25%通用设备
301199迈赫股份
29.401.74+6.29%289.11万8279.15万27.6727.6629.4427.6739.20亿13.73亿1.33亿4671.50万-5.92%-0.61%+2.33%+18.74%+16.34%+11.91%+12.30%0.24%6.19%57.20138.686.40%自动化设备
301112信邦智能
26.461.53+6.14%265.62万6872.79万24.9624.9326.5424.8529.18亿9.59亿1.10亿3625.69万-2.00%+2.76%+10.25%+20.11%+32.04%-11.53%-11.36%0.45%7.33%357.5768.736.78%自动化设备
002347泰尔股份
4.880.28+6.09%2933.43万1.39亿4.604.604.884.5724.63亿24.08亿5.05亿4.93亿-3.94%+0.62%+7.02%+31.54%+11.42%-8.96%-23.15%--5.95%亏损亏损6.74%通用设备
001266宏英智能
22.181.24+5.92%564.79万1.23亿21.2220.9422.5520.9022.88亿7.82亿1.03亿3527.16万+0.68%+6.38%+2.69%+15.58%+1.65%-28.59%-23.78%0.90%16.01%亏损亏损7.88%自动化设备
301251威尔高
33.971.79+5.56%353.37万1.17亿32.1932.1834.0032.0345.73亿18.32亿1.35亿5392.62万-6.06%-3.05%-12.56%+11.74%+9.49%-18.47%-4.89%0.39%6.55%75.6650.706.12%元件
002957科瑞技术
17.090.90+5.56%1994.09万3.36亿16.2916.1917.1516.2170.20亿70.07亿4.11亿4.10亿-7.62%+3.70%+19.93%+34.89%+19.86%+1.01%-10.23%1.01%4.86%42.5140.405.81%自动化设备
300687赛意信息
19.151.00+5.51%2206.75万4.15亿18.0818.1519.7617.8078.54亿62.31亿4.10亿3.25亿-3.04%-0.47%-2.00%+60.39%+20.89%-25.69%-11.63%0.57%6.78%35.5930.8910.80%IT服务Ⅱ
002559亚威股份
9.310.48+5.44%2861.71万2.61亿8.838.839.318.8251.18亿46.60亿5.50亿5.01亿-4.81%-2.92%+8.13%+28.77%+6.16%+11.63%-18.55%1.07%5.72%51.1551.725.55%通用设备
002248华东数控
8.730.42+5.05%2339.03万2.00亿8.358.318.738.3526.84亿26.84亿3.07亿3.07亿-9.53%-9.25%+20.25%+28.76%+42.88%+1.16%+7.12%--7.61%亏损亏损4.57%通用设备
301338凯格精机
35.821.72+5.04%233.02万8189.14万34.4134.1035.8234.2438.11亿12.29亿1.06亿3430.00万-11.53%-7.99%-1.08%+16.94%+15.66%-18.78%-12.29%0.45%6.79%69.5572.514.63%专用设备
300486东杰智能
7.000.33+4.95%4394.94万2.97亿6.346.677.116.3328.52亿27.71亿4.07亿3.96亿+3.55%+8.53%+8.36%+30.84%+44.03%-3.31%+1.30%--11.10%亏损亏损11.69%自动化设备