新质生产力

添加自选
  • 1907.771
  • 0.0000.00%
未开盘 01/10 15:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301567贝隆精密
39.950.000.00%0.000.000.0039.950.000.0028.76亿7.19亿7200.00万1800.00万-2.56%-15.49%-20.35%-16.86%-13.77%+88.62%-10.98%0.70%0.00%69.3649.500.00%消费电子
688631莱斯信息
80.670.000.00%0.000.000.0080.670.000.00131.87亿49.40亿1.63亿6123.52万0.00%-13.49%-25.84%-10.46%+42.05%+140.45%-7.37%0.51%0.00%97.1999.840.00%软件开发
301200大族数控
34.240.000.00%0.000.000.0034.240.000.00143.81亿20.00亿4.20亿5840.31万+3.13%-11.39%-11.93%+1.97%+10.06%-6.91%-5.36%2.48%0.00%80.19106.010.00%专用设备
003028振邦智能
34.920.000.00%0.000.000.0034.920.000.0039.03亿18.85亿1.12亿5398.47万+3.90%-6.78%-10.76%+7.51%+0.69%-20.16%-2.59%1.29%0.00%20.8718.760.00%家电零部件Ⅱ
688788科思科技
31.080.000.00%0.000.000.0031.080.000.0032.87亿32.87亿1.06亿1.06亿+6.40%-4.04%-18.32%+11.60%+31.31%-17.58%-1.89%--0.00%亏损亏损0.00%军工电子Ⅱ
300780德恩精工
13.660.000.00%0.000.000.0013.660.000.0020.04亿14.33亿1.47亿1.05亿+2.40%-9.42%-25.84%-15.68%+10.79%-29.55%-4.87%--0.00%亏损亏损0.00%通用设备
300777中简科技
26.380.000.00%0.000.000.0026.380.000.00115.99亿111.78亿4.40亿4.24亿-1.64%-11.74%-5.89%+0.84%+26.10%-11.30%-6.75%0.45%0.00%42.1440.090.00%航空装备Ⅱ
601138工业富联
19.750.000.00%0.000.000.0019.750.000.003923.93亿3923.15亿198.68亿198.64亿-3.89%-15.35%-11.59%-16.70%-26.53%+38.89%-8.14%2.94%0.00%17.2918.650.00%消费电子
002896中大力德
38.690.000.00%0.000.000.0038.690.000.0058.49亿58.49亿1.51亿1.51亿+9.42%-10.17%+1.28%+32.77%+49.21%+9.23%+0.73%0.21%0.00%80.4479.940.00%通用设备
603933睿能科技
14.610.000.00%0.000.000.0014.610.000.0030.32亿30.32亿2.08亿2.08亿+1.18%-11.51%-15.01%+0.55%+14.95%-3.18%-5.98%0.89%0.00%41.1551.260.00%其他电子Ⅱ
603580艾艾精工
16.640.000.00%0.000.000.0016.640.000.0021.74亿21.74亿1.31亿1.31亿+0.54%-8.57%-23.11%-12.37%-11.81%+15.09%-5.02%0.49%0.00%489.41924.440.00%塑料
603767中马传动
10.830.000.00%0.000.000.0010.830.000.0033.42亿33.42亿3.09亿3.09亿+2.27%-15.72%-18.33%-0.91%-5.08%-27.94%-8.06%1.85%0.00%58.8645.890.00%汽车零部件
603960克来机电
18.270.000.00%0.000.000.0018.270.000.0048.05亿47.90亿2.63亿2.62亿+1.11%-18.26%-20.53%-0.98%-11.41%+26.12%-8.19%0.73%0.00%57.6351.900.00%自动化设备
603019中科曙光
61.660.000.00%0.000.000.0061.660.000.00902.21亿899.38亿14.63亿14.59亿-4.88%-21.96%-17.56%+18.53%+45.77%+59.25%-14.74%0.28%0.00%48.6349.130.00%计算机设备
300345华民股份
5.050.000.00%0.000.000.005.050.000.0029.18亿22.39亿5.78亿4.43亿-3.81%-12.02%-25.63%-22.90%-20.35%-34.50%-10.46%--0.00%亏损亏损0.00%光伏设备
002184海得控制
18.630.000.00%0.000.000.0018.630.000.0065.56亿44.73亿3.52亿2.40亿+31.75%+76.76%+51.46%+94.47%+128.87%+25.71%+59.50%0.54%0.00%亏损55.950.00%自动化设备
002031巨轮智能
5.770.000.00%0.000.000.005.770.000.00126.91亿114.38亿21.99亿19.82亿+22.51%+8.87%-30.73%+101.75%+149.78%+41.08%+16.10%--0.00%亏损亏损0.00%专用设备
600446金证股份
17.600.000.00%0.000.000.0017.600.000.00166.54亿166.54亿9.46亿9.46亿+16.02%-2.22%-3.93%+34.66%+93.19%+57.14%+2.09%0.34%0.00%78.2245.130.00%IT服务Ⅱ
600560金自天正
13.990.000.00%0.000.000.0013.990.000.0031.29亿31.29亿2.24亿2.24亿+2.42%-9.16%-23.51%+0.43%+14.39%-3.78%-4.44%0.51%0.00%59.0359.530.00%专用设备
600579克劳斯
8.540.000.00%0.000.000.008.540.000.0042.25亿42.25亿4.95亿4.95亿-29.30%-25.09%+11.49%+46.74%+76.08%+19.78%-30.00%--0.00%亏损亏损0.00%专用设备
000409云鼎科技
8.280.000.00%0.000.000.008.280.000.0056.17亿35.05亿6.78亿4.23亿-0.84%-9.11%-20.08%-7.49%+5.75%-7.59%-7.07%--0.00%53.4290.990.00%IT服务Ⅱ
601882海天精工
20.260.000.00%0.000.000.0020.260.000.00105.76亿105.76亿5.22亿5.22亿-1.65%-5.59%-10.71%-3.15%-3.39%-22.82%-7.62%1.33%0.00%19.2417.350.00%通用设备