新质生产力

添加自选
  • 2195.227
  • +179.332+8.90%
已收盘 10/18 15:00 (北京)
2205.926最高价2031.804最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688631莱斯信息
108.1118.02+20.00%1033.92万10.52亿89.7090.09108.1188.02176.73亿66.20亿1.63亿6123.52万+38.91%+74.09%+114.04%+102.60%+40.35%+199.64%+210.30%0.38%16.88%127.04133.8022.30%软件开发
002031巨轮智能
3.150.29+10.14%2.07亿6.39亿2.932.863.152.9369.28亿62.44亿21.99亿19.82亿+12.50%+9.76%+38.16%+38.77%+0.32%-15.09%-23.91%--10.43%亏损亏损7.69%专用设备
601138工业富联
26.082.37+10.00%2.43亿61.78亿23.9823.7126.0823.985181.55亿5180.52亿198.68亿198.64亿+6.06%+13.39%+38.87%+2.80%+16.85%+36.40%+79.37%2.22%1.22%22.9224.638.86%消费电子
603019中科曙光
55.223.20+6.15%1.50亿81.05亿51.5052.0256.8851.35808.01亿805.45亿14.63亿14.59亿+8.25%+27.29%+53.09%+31.95%+18.55%+44.21%+40.44%0.31%10.27%43.5844.0010.63%计算机设备
600446金证股份
13.810.74+5.66%7010.63万9.54亿12.8613.0714.2612.83130.68亿130.68亿9.46亿9.46亿+5.10%+10.22%+45.68%+52.26%+20.61%+9.43%+19.98%0.43%7.41%58.5235.4110.94%IT服务Ⅱ
601882海天精工
22.091.17+5.59%572.37万1.24亿20.9120.9222.5820.82115.31亿115.31亿5.22亿5.22亿+2.65%+0.41%+16.26%+3.47%-21.89%-25.19%-14.64%1.22%1.10%19.8318.918.41%通用设备
688788科思科技
29.301.45+5.21%122.00万3518.89万27.8027.8529.9227.7030.98亿30.98亿1.06亿1.06亿+7.44%+18.67%+33.49%+26.78%+14.95%-23.94%-24.25%--1.15%亏损亏损7.97%军工电子Ⅱ
301567贝隆精密
50.112.06+4.29%344.20万1.70亿47.5048.0551.2847.5036.08亿9.02亿7200.00万1800.00万+4.24%+15.09%+23.73%+3.96%+21.13%+136.59%+136.59%0.56%19.12%67.6262.097.87%消费电子
603933睿能科技
15.130.57+3.91%768.97万1.16亿14.6514.5615.3614.6231.40亿31.40亿2.08亿2.08亿+7.53%+12.41%+21.72%+22.41%+6.25%-7.46%-2.07%0.66%3.71%47.1353.095.08%其他电子Ⅱ
603960克来机电
19.150.70+3.79%1634.88万3.11亿18.3118.4519.3818.2650.37亿50.21亿2.63亿2.62亿+4.47%+1.22%+10.74%-4.12%-23.81%+21.23%+29.95%0.70%6.24%57.1654.406.07%自动化设备
002896中大力德
30.231.09+3.74%787.20万2.36亿29.0029.1430.9028.9845.70亿45.70亿1.51亿1.51亿+4.97%+3.07%+17.81%+19.87%-3.20%-22.61%-16.65%0.26%5.21%54.7662.466.59%通用设备
003028振邦智能
33.601.12+3.45%107.33万3580.93万32.5732.4834.0432.2737.56亿18.14亿1.12亿5398.47万+1.20%+2.69%+14.44%-2.24%-14.04%-12.18%-22.95%1.34%1.99%18.2418.055.45%家电零部件Ⅱ
301200大族数控
34.651.07+3.19%221.69万7697.73万33.7833.5835.3933.58145.53亿20.24亿4.20亿5840.31万+2.12%+12.50%+23.31%+12.83%+3.43%-6.45%-8.26%2.45%3.80%79.29107.285.39%专用设备
300777中简科技
26.850.69+2.64%1653.62万4.42亿26.0126.1627.2025.82118.06亿113.77亿4.40亿4.24亿+4.07%+9.41%+29.27%+28.53%+7.48%-23.13%-9.63%0.44%3.90%63.9340.815.28%航空装备Ⅱ
603767中马传动
11.190.26+2.38%799.73万8902.40万10.9010.9311.2810.8934.54亿34.54亿3.09亿3.09亿-3.70%+1.73%+11.34%+0.09%-15.23%-43.46%-26.33%1.79%2.59%45.3047.423.57%汽车零部件
603580艾艾精工
19.440.45+2.37%538.00万1.04亿18.8518.9919.6518.7725.40亿25.40亿1.31亿1.31亿+2.75%+1.62%+8.30%+1.31%-13.05%+39.88%+31.28%0.42%4.12%720.001080.004.63%塑料
002184海得控制
9.780.20+2.09%982.83万9558.21万9.599.589.929.5034.42亿23.48亿3.52亿2.40亿+4.49%+0.10%+19.27%+22.25%-12.05%-37.03%-35.66%1.02%4.09%82.1829.374.38%自动化设备
600560金自天正
14.220.29+2.08%773.24万1.10亿14.0413.9314.5513.8131.80亿31.80亿2.24亿2.24亿-1.86%+6.84%+23.22%+16.37%-7.96%-4.49%-3.46%0.50%3.46%59.7560.515.31%专用设备
300345华民股份
6.680.13+1.98%1232.24万8071.04万6.566.556.706.4138.60亿29.61亿5.78亿4.43亿+2.14%-1.76%+7.05%+5.86%-3.88%-23.66%-13.25%--2.78%亏损亏损4.43%光伏设备
600579克劳斯
5.930.11+1.89%999.57万5890.10万5.805.826.025.7629.44亿29.44亿4.96亿4.96亿+1.54%+2.60%+18.13%+20.53%+3.67%-17.52%-18.32%--2.01%亏损亏损4.47%专用设备
000409云鼎科技
9.000.05+0.56%2886.88万2.60亿8.888.959.198.8060.87亿38.10亿6.76亿4.23亿+7.40%+10.84%+27.12%+17.65%+10.29%+14.07%-2.81%--6.82%60.8198.904.36%IT服务Ⅱ
300780德恩精工
16.280.08+0.49%1583.17万2.53亿15.9516.2016.7015.4523.88亿17.07亿1.47亿1.05亿+11.05%+14.65%+27.59%+33.33%+8.68%-48.58%-17.86%--15.10%亏损亏损7.72%通用设备