农药概念

添加自选
  • 789.090
  • +14.842+1.92%
休市中 12/27 15:00 (北京)
790.747最高价774.382最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000553安道麦A
6.810.62+10.02%1323.21万8850.06万6.236.196.816.22158.66亿148.26亿23.30亿21.77亿-6.33%+0.89%+1.95%+29.71%+46.45%-10.75%-1.87%--0.61%亏损亏损9.53%农化制品
000713丰乐种业
7.500.68+9.97%4939.43万3.63亿6.856.827.506.7746.05亿46.05亿6.14亿6.14亿-3.47%-0.92%+0.40%+21.95%+33.69%-8.09%-1.96%0.27%8.04%亏损115.3810.70%种植业
002513蓝丰生化
5.030.34+7.25%4211.85万2.12亿4.704.695.164.6918.88亿13.27亿3.75亿2.64亿-12.67%-17.13%-11.44%+30.65%+41.69%-22.62%-27.31%--15.96%亏损亏损10.02%农化制品
003042中农联合
14.830.57+4.00%553.51万8152.46万14.2614.2615.0414.2121.13亿18.89亿1.42亿1.27亿-5.42%-14.33%-17.47%+17.14%+14.69%-29.88%-20.18%--4.35%亏损亏损5.82%农化制品
603360百傲化学
23.080.86+3.87%1476.85万3.40亿22.5022.2223.8022.16116.43亿116.43亿5.04亿5.04亿-0.60%+8.10%+10.43%+62.31%+96.09%+205.69%+224.09%1.86%2.93%38.8635.457.38%农化制品
002496辉丰股份
1.950.07+3.72%6290.51万1.23亿1.891.882.001.8629.40亿23.04亿15.08亿11.81亿-16.31%-22.00%-14.85%-15.58%-13.33%-5.34%+1.04%--5.33%亏损亏损7.45%农化制品
002326永太科技
9.490.31+3.38%1796.96万1.72亿9.199.189.829.1687.82亿76.30亿9.25亿8.04亿-2.06%-6.04%-5.19%+6.39%+19.37%-16.53%-18.33%--2.24%亏损亏损7.19%化学制品
600486扬农化工
57.451.87+3.36%349.10万1.99亿55.5655.5857.7355.50233.64亿231.45亿4.07亿4.03亿+6.80%+5.90%+5.32%+0.28%+5.41%-6.45%-7.70%1.53%0.87%18.9914.934.01%农化制品
600731湖南海利
5.900.19+3.33%735.28万4311.00万5.725.715.925.6932.97亿32.92亿5.59亿5.58亿-2.48%-6.94%-5.45%+11.11%+25.80%-9.51%-7.38%3.39%1.32%14.3212.044.03%农化制品
603086先达股份
4.490.14+3.22%655.17万2919.64万4.384.354.544.3419.52亿19.52亿4.35亿4.35亿-3.65%-10.56%-8.92%+10.32%+14.25%-22.98%-23.64%--1.51%亏损亏损4.60%农化制品
002999天禾股份
6.210.19+3.16%1246.61万7696.14万6.026.026.276.0021.59亿21.25亿3.48亿3.42亿-3.87%-11.91%-16.08%+12.70%+11.89%-17.53%-15.85%1.93%3.64%41.9621.564.49%农化制品
605033美邦股份
12.470.37+3.06%130.13万1608.09万12.1112.1012.5111.9316.86亿16.86亿1.35亿1.35亿-3.78%-9.47%-8.21%+10.70%+0.93%-29.49%-29.77%1.56%0.96%54.9329.274.79%农化制品
002556辉隆股份
5.800.15+2.65%1697.96万9805.02万5.655.655.885.6154.90亿54.05亿9.47亿9.32亿-3.01%-7.94%-8.95%+15.31%+17.89%+0.07%+2.01%3.45%1.82%42.9671.604.78%农业综合Ⅱ
603810丰山集团
9.430.24+2.61%266.95万2509.82万9.229.199.529.1415.58亿15.58亿1.65亿1.65亿-7.82%-14.58%-11.29%+7.65%+10.16%-29.52%-29.47%--1.62%亏损亏损4.14%农化制品
002391长青股份
5.180.13+2.57%426.30万2191.84万5.075.055.205.0433.65亿24.04亿6.50亿4.64亿-3.54%-5.99%-3.00%+6.37%+12.85%-15.41%-15.14%3.86%0.92%亏损45.843.17%农化制品
002734利民股份
8.180.20+2.51%669.30万5436.97万7.987.988.247.9530.01亿26.57亿3.67亿3.25亿-0.61%-6.19%-7.36%+14.47%+21.44%-1.49%+7.16%4.28%2.06%32.8548.403.63%农化制品
002942新农股份
14.550.34+2.39%103.26万1498.49万14.2114.2114.6714.1322.70亿20.37亿1.56亿1.40亿-3.00%-6.07%-2.22%+16.31%+18.97%-15.96%-25.21%1.37%0.74%84.59亏损3.80%农化制品
603970中农立华
14.790.34+2.35%281.62万4144.04万14.4514.4514.8714.4039.76亿39.76亿2.69亿2.69亿-2.63%-8.02%-9.82%+8.43%-15.87%-3.52%-0.80%3.04%1.05%18.2417.693.25%农化制品
603585苏利股份
12.270.24+2.00%246.81万3010.56万12.0012.0312.2911.9522.56亿22.09亿1.84亿1.80亿-6.76%-15.50%-18.90%+9.26%+22.95%-14.14%-13.96%0.41%1.37%亏损112.572.83%农化制品
002004华邦健康
4.650.09+1.97%1763.32万8134.85万4.564.564.654.5392.07亿87.52亿19.80亿18.82亿+0.43%-2.72%-1.27%+4.97%+21.41%+2.87%+4.72%4.73%0.94%36.9030.392.63%化学制药
301190善水科技
16.050.31+1.97%94.83万1513.89万15.8715.7416.1115.6534.45亿11.40亿2.15亿7104.69万-1.17%-2.85%-1.53%+14.15%+17.81%-13.31%-14.74%0.93%1.34%42.80163.782.92%化学原料
300575中旗股份
6.300.12+1.94%812.39万5113.88万6.196.186.356.1629.28亿21.60亿4.65亿3.43亿-5.69%-7.08%-6.11%+3.79%-7.49%-17.43%-16.22%1.90%2.37%190.9115.293.07%农化制品
002258利尔化学
8.490.15+1.80%565.05万4778.25万8.368.348.538.3167.96亿67.85亿8.00亿7.99亿-0.82%-2.86%-0.24%+5.86%+5.86%-28.41%-29.07%--0.71%38.5911.262.64%农化制品
001231农心科技
17.560.31+1.80%221.65万3901.61万17.4417.2517.9917.2217.56亿6.47亿1.00亿3683.65万-5.34%-7.58%-0.23%+19.95%+25.32%-14.89%-15.18%0.74%6.02%33.2633.584.46%农化制品
301035润丰股份
49.230.84+1.74%149.70万7463.88万48.4348.3950.6847.90138.22亿138.00亿2.81亿2.80亿+3.49%+1.17%-4.30%+4.74%+16.05%-29.08%-28.47%2.40%0.53%35.3417.935.75%农化制品
600226亨通股份
2.620.04+1.55%3231.59万8480.20万2.602.582.662.5780.15亿80.15亿30.59亿30.59亿-0.38%-2.96%+10.55%+27.18%+31.66%+0.38%+0.38%--1.06%42.2648.523.49%电力
300796贝斯美
10.780.16+1.51%1158.17万1.25亿10.6210.6210.9810.5638.93亿38.93亿3.61亿3.61亿+6.00%+2.57%+2.18%+1.99%-24.67%-30.14%-32.88%0.37%3.21%326.6744.003.96%农化制品
600500中化国际
4.150.06+1.47%1772.12万7342.37万4.094.094.184.07148.92亿148.85亿35.89亿35.87亿-1.19%-4.38%-3.04%-1.43%+17.90%-6.11%-6.11%--0.49%亏损亏损2.69%化学制品
603077和邦生物
2.110.03+1.44%9313.70万1.96亿2.082.082.142.07186.34亿186.34亿88.31亿88.31亿-4.09%-7.86%+3.43%+12.13%+26.97%-7.93%-9.90%0.95%1.06%38.3614.553.37%农化制品
600389江山股份
14.810.21+1.44%259.68万3853.88万15.1814.6015.1814.6263.78亿63.78亿4.31亿4.31亿-2.44%-5.67%-3.83%+4.96%+4.96%-9.97%-13.90%1.35%0.60%32.2022.543.84%农化制品