玉米

添加自选
  • 833.600
  • +6.752+0.82%
等待开盘 11/07 09:30 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300189神农种业
4.230.28+7.09%1768.88万7482.36万4.233.954.234.2343.32亿37.49亿10.24亿8.86亿+33.02%+33.02%+58.43%+121.47%+63.95%+28.18%+28.57%--2.00%亏损亏损0.00%种植业
600811东方集团
3.300.21+6.80%2707.42万8934.49万3.303.093.303.30120.74亿120.74亿36.59亿36.59亿+7.49%+72.77%+94.12%+155.81%+100.00%+47.32%+65.83%--0.74%亏损亏损0.00%贸易Ⅱ
600313农发种业
7.650.20+2.68%651.85万4986.65万7.657.457.657.6582.79亿82.79亿10.82亿10.82亿+15.38%+12.01%+24.39%+37.84%+11.19%-0.39%+2.68%--0.60%100.6665.380.00%种植业
000998隆平高科
12.190.29+2.44%521.13万6352.57万12.1911.9012.1912.19160.54亿160.30亿13.17亿13.15亿+8.36%+11.73%+14.25%+22.64%-1.46%-25.03%-13.24%0.41%0.40%53.0080.200.00%种植业
002041登海种业
11.500.26+2.31%221.69万2549.44万11.5011.2411.5011.50101.20亿101.20亿8.80亿8.80亿+11.65%+21.69%+26.79%+39.23%+12.81%-23.30%-12.84%0.31%0.25%46.1839.520.00%种植业
600354敦煌种业
6.400.10+1.59%299.16万1914.62万6.406.306.406.4033.78亿33.78亿5.28亿5.28亿+11.30%+15.11%+21.21%+36.46%+15.11%+8.29%+6.67%--0.57%46.7283.120.00%种植业
600598北大荒
16.470.21+1.29%108.53万1787.49万16.4716.2616.4716.47292.78亿292.78亿17.78亿17.78亿+6.26%+13.90%+16.15%+24.87%+24.77%+35.78%+42.84%2.67%0.06%26.2327.540.00%种植业
002385大北农
4.960.05+1.02%352.18万1746.81万4.964.914.964.96214.46亿164.31亿43.24亿33.13亿+3.98%+7.36%+13.24%+22.47%+3.55%-28.74%-16.78%1.01%0.11%亏损亏损0.00%饲料
600108亚盛集团
3.000.03+1.01%257.82万773.46万3.002.973.003.0058.41亿58.41亿19.47亿19.47亿+6.01%+10.29%+12.78%+23.97%+7.35%+0.52%+8.13%0.20%0.13%62.5055.560.00%种植业
601952苏垦农发
10.710.07+0.66%89.05万953.73万10.7110.6410.7110.71147.58亿147.58亿13.78亿13.78亿+4.28%+5.10%+8.07%+15.53%+3.98%+5.93%+8.40%3.36%0.07%19.9118.090.00%种植业
000713丰乐种业
8.360.03+0.36%290.68万2430.08万8.368.338.368.3651.33亿51.33亿6.14亿6.14亿+16.43%+23.49%+32.91%+53.68%+26.67%+0.84%+9.28%0.24%0.47%亏损128.620.00%种植业
000930中粮科技
6.070.01+0.17%47.89万290.69万6.076.066.076.07112.89亿112.67亿18.60亿18.56亿+4.66%+3.58%+9.57%+20.44%-7.75%-7.19%-8.58%--0.03%亏损亏损0.00%农产品加工
002539云图控股
8.100.01+0.12%13.38万108.38万8.108.098.108.1097.83亿71.53亿12.08亿8.83亿+1.38%-1.46%-1.82%+22.36%-4.26%+5.47%+0.62%2.47%0.02%11.5510.980.00%农化制品
002100天康生物
6.93-0.01-0.14%34.06万236.04万6.936.946.936.9394.61亿94.61亿13.65亿13.65亿+2.06%+4.21%+5.80%+1.32%-9.17%+1.17%-20.98%--0.03%亏损亏损0.00%饲料
002133广宇集团
2.72-0.01-0.37%19.27万52.41万2.722.732.722.7221.06亿20.94亿7.74亿7.70亿+5.84%+11.48%+9.68%+29.52%-3.20%-17.82%-20.93%1.84%0.03%亏损55.510.00%房地产开发
002588史丹利
7.41-0.03-0.40%17.28万128.04万7.417.447.417.4185.36亿75.55亿11.52亿10.20亿+2.07%+0.82%-5.61%+17.99%+6.61%+28.19%+18.55%1.75%0.02%10.8712.190.00%农化制品
600127金健米业
7.44-0.06-0.80%135.74万1009.91万7.447.507.447.4447.75亿47.75亿6.42亿6.42亿+6.74%+5.08%+12.05%+23.59%+10.22%-2.62%+2.20%--0.21%676.36165.330.00%农产品加工
600057厦门象屿
5.90-0.05-0.84%13.31万78.53万5.905.955.905.90134.07亿129.33亿22.72亿21.92亿-2.64%-5.14%-1.17%+13.03%-11.28%-1.83%-7.96%5.08%0.01%10.468.510.00%物流
600371万向德农
10.09-0.34-3.26%54.84万553.34万10.0910.4310.0910.0929.52亿29.52亿2.93亿2.93亿-0.30%+24.41%+35.98%+43.53%+21.86%-2.04%-4.18%1.98%0.19%44.8445.250.00%种植业
300087荃银高科
13.00-0.80-5.80%302.64万3934.32万13.0013.8013.0013.00123.15亿116.47亿9.47亿8.96亿-0.76%+43.49%+70.83%+111.73%+64.97%+45.09%+57.00%0.77%0.34%68.7844.980.00%种植业