玉米

添加自选
  • 801.498
  • +39.473+5.18%
休市中 12/27 15:00 (北京)
803.554最高价759.369最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300189神农种业
4.060.57+16.33%2.14亿8.24亿3.493.494.123.4441.57亿35.98亿10.24亿8.86亿-5.36%-12.88%-1.69%+69.17%+88.84%+23.03%+23.40%--24.18%亏损亏损19.48%种植业
300087荃银高科
12.351.19+10.66%1.06亿12.90亿11.1111.1612.7511.11117.00亿110.64亿9.47亿8.96亿+0.73%+2.07%+5.56%+76.18%+90.29%+42.12%+49.15%0.81%11.79%65.3442.7314.70%种植业
600354敦煌种业
6.250.57+10.04%6094.27万3.69亿5.655.686.255.6332.99亿32.99亿5.28亿5.28亿+3.14%-1.42%+0.64%+21.12%+27.29%-1.73%+4.17%--11.55%45.6281.1710.92%种植业
600371万向德农
9.020.82+10.00%1603.11万1.41亿8.268.209.028.1826.39亿26.39亿2.93亿2.93亿+1.92%-4.35%-3.11%+21.07%+24.59%-15.94%-14.34%2.22%5.48%40.0940.4510.24%种植业
000998隆平高科
11.551.05+10.00%8741.14万9.84亿10.5210.5011.5510.45152.11亿151.89亿13.17亿13.15亿+4.24%+3.22%+4.15%+11.27%+15.73%-22.95%-17.79%0.43%6.65%50.2275.9910.48%种植业
002041登海种业
10.790.98+9.99%2895.51万3.04亿9.819.8110.799.7694.95亿94.95亿8.80亿8.80亿+6.31%+3.75%+4.55%+22.06%+25.61%-22.06%-18.22%0.33%3.29%43.3337.0810.50%种植业
000713丰乐种业
7.500.68+9.97%4939.43万3.63亿6.856.827.506.7746.05亿46.05亿6.14亿6.14亿-3.47%-0.92%+0.40%+21.95%+33.69%-8.09%-1.96%0.27%8.04%亏损115.3810.70%种植业
600313农发种业
7.270.54+8.02%8905.36万6.34亿6.726.737.336.6778.68亿78.68亿10.82亿10.82亿+1.11%+1.68%+5.06%+24.06%+26.88%-0.68%-2.42%--8.23%95.6662.149.81%种植业
002385大北农
4.530.26+6.09%1.43亿6.43亿4.274.274.634.25194.79亿150.06亿43.00亿33.13亿+2.49%-4.03%+0.17%+5.05%+11.24%-24.28%-23.25%1.28%4.32%亏损亏损8.90%饲料
600108亚盛集团
3.030.15+5.21%5965.29万1.78亿2.872.883.052.8658.99亿58.99亿19.47亿19.47亿+1.00%-6.19%-0.66%+16.09%+22.95%+4.32%+9.21%0.20%3.06%63.1356.116.60%种植业
600598北大荒
15.050.67+4.66%4812.80万7.14亿14.3714.3815.0714.35267.54亿267.54亿17.78亿17.78亿+4.73%+1.35%+2.10%+7.58%+16.94%+29.85%+30.53%2.92%2.71%23.9625.175.01%种植业
601952苏垦农发
10.300.44+4.46%3037.50万3.09亿9.859.8610.349.81141.93亿141.93亿13.78亿13.78亿+4.25%+1.38%+2.18%+3.31%+11.35%+2.08%+4.25%3.50%2.20%19.1417.405.38%种植业
600127金健米业
7.040.18+2.62%3434.94万2.40亿6.756.867.106.7345.18亿45.18亿6.42亿6.42亿+0.86%-4.74%-0.85%+4.45%+14.85%-3.43%-3.30%--5.35%640.00156.445.39%农产品加工
002100天康生物
6.810.17+2.56%3808.59万2.58亿6.646.646.876.6092.97亿92.97亿13.65亿13.65亿+1.79%-2.01%+1.49%+2.87%-4.76%-21.54%-22.35%--2.79%亏损亏损4.07%饲料
002588史丹利
7.700.16+2.12%2286.13万1.75亿7.567.547.727.5388.70亿78.51亿11.52亿10.20亿+2.39%-1.03%0.00%+6.94%+4.34%+25.40%+23.19%1.69%2.24%11.2912.662.52%农化制品
002133广宇集团
2.740.05+1.86%2064.51万5618.65万2.692.692.742.6721.21亿21.09亿7.74亿7.70亿-2.49%-11.90%-2.49%+5.79%+18.61%-25.34%-20.35%1.82%2.68%亏损55.922.60%房地产开发
000930中粮科技
5.740.09+1.59%1473.64万8420.66万5.655.655.775.62106.75亿106.55亿18.60亿18.56亿-0.69%-4.17%-3.04%+7.29%+10.81%-14.71%-13.55%--0.79%亏损亏损2.66%农产品加工
002539云图控股
8.060.07+0.88%943.24万7576.11万7.997.998.097.9597.34亿71.18亿12.08亿8.83亿+0.75%-2.18%-2.07%+3.20%+12.10%+2.03%+0.12%2.48%1.07%11.5010.921.75%农化制品
600057厦门象屿
6.47-0.04-0.61%1736.17万1.12亿6.516.516.526.40144.48亿141.83亿22.33亿21.92亿+4.86%+2.70%+7.48%+8.19%-4.85%-0.61%+0.94%4.64%0.79%11.279.181.84%物流
600811东方集团
2.35-0.05-2.08%2.55亿6.04亿2.362.402.482.3085.98亿85.98亿36.59亿36.59亿-19.24%-23.70%-22.95%+47.80%+205.19%+11.90%+18.09%--6.98%亏损亏损7.50%贸易Ⅱ