玉米

添加自选
  • 820.456
  • -17.154-2.05%
休市中 11/08 15:00 (北京)
843.333最高价817.411最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000713丰乐种业
8.100.07+0.87%4687.12万3.77亿8.008.038.197.9049.74亿49.74亿6.14亿6.14亿+5.33%+19.82%+33.00%+46.74%+25.39%+0.50%+5.88%0.25%7.63%亏损124.623.61%种植业
600811东方集团
3.39-0.01-0.29%8.95亿31.69亿3.743.403.743.22124.03亿124.03亿36.59亿36.59亿+10.42%+46.75%+94.83%+152.99%+100.59%+50.00%+70.35%--24.47%亏损亏损15.29%贸易Ⅱ
600313农发种业
7.64-0.05-0.65%1.10亿8.24亿7.507.697.667.3682.68亿82.68亿10.82亿10.82亿+14.03%+15.76%+28.19%+36.19%+12.19%-0.65%+2.55%--10.13%100.5365.303.90%种植业
002539云图控股
8.20-0.08-0.97%2074.83万1.71亿8.348.288.458.1599.03亿72.42亿12.08亿8.83亿+3.93%-1.56%+4.06%+21.12%+0.24%+2.12%+1.86%2.44%2.35%11.7011.113.62%农化制品
600354敦煌种业
6.27-0.11-1.72%5357.67万3.36亿6.286.386.386.1233.09亿33.09亿5.28亿5.28亿+9.62%+12.37%+19.89%+32.56%+12.37%+5.38%+4.50%--10.15%45.7781.434.08%种植业
000998隆平高科
11.60-0.22-1.86%7115.91万8.32亿11.6811.8211.9211.50152.77亿152.55亿13.17亿13.15亿+6.32%+6.42%+12.29%+16.47%-5.92%-28.79%-17.44%0.43%5.41%50.4376.323.55%种植业
600127金健米业
7.28-0.14-1.89%3982.32万2.91亿7.507.427.507.2446.72亿46.72亿6.42亿6.42亿+4.60%+4.45%+8.98%+21.33%+7.53%-3.83%0.00%--6.21%661.82161.783.50%农产品加工
000930中粮科技
6.04-0.12-1.95%3971.64万2.42亿6.186.166.236.02112.33亿112.12亿18.60亿18.56亿+5.23%+1.51%+1.51%+18.90%-6.50%-10.39%-9.04%--2.14%亏损亏损3.41%农产品加工
600108亚盛集团
2.99-0.06-1.97%6060.19万1.82亿3.063.053.072.9658.21亿58.21亿19.47亿19.47亿+5.65%+9.52%+13.26%+23.05%+9.34%+0.18%+7.77%0.20%3.11%62.2955.373.61%种植业
600057厦门象屿
5.97-0.12-1.97%3002.45万1.81亿6.126.096.175.95135.66亿130.87亿22.72亿21.92亿+2.75%-5.24%+0.51%+15.25%-14.10%-1.16%-6.86%5.03%1.37%10.598.613.61%物流
600598北大荒
15.82-0.32-1.98%4075.08万6.52亿16.1116.1416.2715.77281.23亿281.23亿17.78亿17.78亿+2.99%+9.48%+13.16%+19.94%+19.13%+29.78%+37.21%2.78%2.29%25.1926.453.10%种植业
002588史丹利
7.50-0.16-2.09%3619.59万2.75亿7.757.667.867.4886.39亿76.47亿11.52亿10.20亿+4.17%+0.94%-1.19%+14.85%+9.16%+26.04%+19.99%1.73%3.55%11.0012.344.96%农化制品
601952苏垦农发
10.49-0.24-2.24%2479.11万2.62亿10.7110.7310.7110.41144.55亿144.55亿13.78亿13.78亿+4.69%+1.94%+6.61%+11.60%+2.24%+2.34%+6.17%3.43%1.80%19.5017.722.80%种植业
002100天康生物
7.00-0.17-2.37%6802.27万4.80亿7.177.177.226.9695.57亿95.57亿13.65亿13.65亿+4.32%+4.17%+7.03%+4.63%-13.47%-1.69%-20.18%--4.98%亏损亏损3.63%饲料
002385大北农
4.90-0.12-2.39%1.38亿6.82亿5.025.025.034.88211.86亿162.32亿43.24亿33.13亿+4.70%+5.15%+15.02%+20.10%+1.66%-27.51%-17.79%1.02%4.17%亏损亏损2.99%饲料
002041登海种业
11.04-0.35-3.07%4308.17万4.81亿11.1511.3911.4211.0097.15亿97.15亿8.80亿8.80亿+5.65%+16.83%+25.31%+31.74%+10.03%-26.71%-16.33%0.33%4.90%44.3437.943.69%种植业
300087荃银高科
12.23-0.43-3.40%1.00亿12.56亿12.4912.6612.9212.18115.86亿109.57亿9.47亿8.96亿-5.19%+27.00%+67.31%+97.90%+58.42%+38.82%+47.71%0.82%11.19%64.7142.325.85%种植业
600371万向德农
9.64-0.38-3.79%1837.63万1.79亿9.9210.029.949.6328.20亿28.20亿2.93亿2.93亿-0.21%+13.55%+30.09%+35.20%+16.85%-7.49%-8.45%2.07%6.28%42.8443.233.09%种植业
002133广宇集团
2.77-0.12-4.15%2975.58万8370.17万2.952.892.972.7521.44亿21.33亿7.74亿7.70亿+7.78%+9.06%+14.94%+29.44%+4.53%-17.80%-19.48%1.81%3.87%亏损56.537.61%房地产开发
300189神农种业
4.02-0.29-6.73%2.71亿11.24亿4.204.314.503.9841.16亿35.63亿10.24亿8.86亿+24.07%+32.24%+52.85%+105.10%+58.27%+20.72%+22.19%--30.57%亏损亏损12.07%种植业