大豆

添加自选
  • 792.625
  • -15.555-1.92%
交易中 12/23 14:34 (北京)
807.393最高价789.913最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600598北大荒
14.34-0.03-0.21%1384.57万1.98亿14.3514.3714.4414.19254.92亿254.92亿17.78亿17.78亿-4.27%-1.51%-0.35%+11.16%+16.30%+22.25%+24.37%3.07%0.78%22.8323.981.74%种植业
600704物产中大
5.11-0.04-0.78%5717.54万2.94亿5.165.155.205.09265.34亿263.35亿51.93亿51.54亿-3.40%-5.02%-0.97%+24.03%+24.03%+17.47%+21.09%4.11%1.11%8.247.332.14%物流
601952苏垦农发
9.77-0.11-1.11%666.75万6544.02万9.879.889.889.75134.63亿134.63亿13.78亿13.78亿-4.03%-3.36%-1.11%+6.20%+10.40%-4.03%-1.11%3.68%0.48%18.1616.501.32%种植业
002242九阳股份
10.99-0.25-2.22%849.58万9404.18万11.2711.2411.3310.9284.30亿84.15亿7.67亿7.66亿-3.51%+0.83%+1.38%+18.94%+3.68%-16.30%-12.51%1.36%1.11%68.2621.683.65%小家电
002385大北农
4.32-0.10-2.26%4775.34万2.08亿4.424.424.434.31186.78亿143.11亿43.24亿33.13亿-8.09%-5.68%-1.65%+13.92%+10.42%-35.25%-26.81%1.34%1.44%亏损亏损2.72%饲料
603231索宝蛋白
16.52-0.63-3.67%277.84万4643.19万17.2017.1517.2516.4031.63亿17.56亿1.91亿1.06亿-9.63%-2.82%-2.31%+16.58%-3.95%-20.54%-28.24%3.03%2.62%25.0321.044.96%农产品加工
603182嘉华股份
11.96-0.47-3.78%207.39万2496.10万12.4612.4312.5011.7819.68亿11.13亿1.65亿9307.87万-7.50%-6.20%-2.61%+13.15%+13.90%-17.29%-16.77%3.34%2.23%19.5417.885.79%农产品加工
603086先达股份
4.44-0.22-4.72%759.22万3439.47万4.694.664.714.4219.31亿19.31亿4.35亿4.35亿-12.08%-12.94%-12.43%+20.65%+16.54%-23.71%-24.49%--1.75%亏损亏损6.22%农化制品
003030祖名股份
15.56-0.89-5.41%214.79万3394.40万16.4516.4516.5415.4219.42亿12.60亿1.25亿8099.84万-12.88%-5.70%-3.59%+18.87%+6.50%-28.59%-27.46%0.96%2.65%亏损48.026.81%农产品加工
300087荃银高科
11.38-0.88-7.18%4930.50万5.75亿12.1612.2612.1611.30107.81亿101.95亿9.47亿8.96亿-7.78%+2.89%+4.98%+82.66%+85.04%+28.44%+37.44%0.88%5.50%60.2139.387.02%种植业