大豆

添加自选
  • 795.433
  • -14.339-1.77%
休市中 12/31 15:00 (北京)
815.194最高价794.166最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603231索宝蛋白
16.370.19+1.17%199.85万3267.90万16.1116.1816.6316.1131.34亿17.40亿1.91亿1.06亿-0.85%-6.78%-5.43%-8.19%-1.50%-38.67%-28.89%3.05%1.88%24.8020.853.21%农产品加工
600598北大荒
14.75-0.08-0.54%1819.20万2.71亿14.8214.8315.0314.71262.21亿262.21亿17.78亿17.78亿+3.15%-0.94%+0.61%-4.28%+16.97%+28.37%+27.93%2.98%1.02%23.4924.672.16%种植业
003030祖名股份
15.38-0.21-1.35%111.24万1727.53万15.5715.5915.8515.2919.19亿12.46亿1.25亿8099.84万-1.60%-7.79%-5.93%-3.27%+6.66%-27.90%-28.30%0.98%1.37%亏损47.473.59%农产品加工
603182嘉华股份
11.51-0.16-1.37%113.62万1322.36万11.6611.6711.8611.5118.94亿10.71亿1.65亿9307.87万-3.52%-7.18%-8.87%-7.85%+9.72%-19.51%-19.90%3.48%1.22%18.8117.203.00%农产品加工
603086先达股份
4.28-0.06-1.38%509.48万2196.55万4.354.344.384.2618.61亿18.61亿4.35亿4.35亿-5.31%-9.13%-13.71%-6.96%+12.34%-25.57%-27.21%--1.17%亏损亏损2.77%农化制品
601952苏垦农发
9.79-0.21-2.10%1656.80万1.64亿10.0010.0010.079.78134.91亿134.91亿13.78亿13.78亿-0.71%-2.10%-2.97%-8.76%+8.54%-1.81%-0.91%3.68%1.20%18.2016.542.90%种植业
300087荃银高科
11.80-0.26-2.16%4435.85万5.28亿12.0012.0612.1911.62111.79亿105.72亿9.47亿8.96亿+5.64%-0.67%+0.08%+36.42%+89.41%+39.98%+42.51%0.85%4.95%62.4340.834.73%种植业
600704物产中大
5.06-0.12-2.32%6054.87万3.11亿5.185.185.225.05262.74亿260.78亿51.93亿51.54亿-1.94%-3.44%-8.17%-5.42%+19.62%+17.40%+19.91%4.15%1.18%8.167.263.28%物流
002385大北农
4.33-0.11-2.48%5611.13万2.46亿4.444.444.474.32186.19亿143.44亿43.00亿33.13亿-0.46%-4.20%-6.93%-9.83%+9.56%-26.51%-26.64%1.34%1.69%亏损亏损3.38%饲料
002242九阳股份
10.36-0.29-2.72%665.79万6975.50万10.6610.6510.7010.3279.46亿79.33亿7.67亿7.66亿-7.09%-7.09%-7.42%-13.52%+2.07%-19.07%-17.52%1.45%0.87%64.3520.433.57%小家电