大豆

添加自选
  • 845.764
  • -18.286-2.12%
休市中 11/08 15:00 (北京)
867.237最高价843.157最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002242九阳股份
11.610.05+0.43%2334.57万2.71亿11.9011.5611.9011.4089.05亿88.90亿7.67亿7.66亿+16.10%+7.00%+9.43%+11.42%-7.50%-12.12%-7.57%1.29%3.05%72.1122.904.33%小家电
603086先达股份
4.61-0.06-1.28%652.36万3032.98万4.684.674.724.5920.04亿20.04亿4.35亿4.35亿+3.83%+3.60%+11.35%+20.05%-4.36%-22.52%-21.60%--1.50%亏损亏损2.78%农化制品
003030祖名股份
15.14-0.25-1.62%319.03万4860.32万15.5015.3915.6515.0818.89亿12.26亿1.25亿8099.84万+7.68%+2.44%+6.02%+10.19%-16.82%-28.55%-29.42%0.99%3.94%亏损46.733.70%农产品加工
600598北大荒
15.82-0.32-1.98%4075.08万6.52亿16.1116.1416.2715.77281.23亿281.23亿17.78亿17.78亿+2.99%+9.48%+13.16%+19.94%+19.13%+29.78%+37.21%2.78%2.29%25.1926.453.10%种植业
600704物产中大
5.29-0.12-2.22%1.10亿5.87亿5.455.415.475.27274.69亿272.63亿51.93亿51.54亿+4.13%+7.74%+9.07%+20.50%+11.60%+21.61%+25.36%3.97%2.13%8.537.593.70%物流
601952苏垦农发
10.49-0.24-2.24%2479.11万2.62亿10.7110.7310.7110.41144.55亿144.55亿13.78亿13.78亿+4.69%+1.94%+6.61%+11.60%+2.24%+2.34%+6.17%3.43%1.80%19.5017.722.80%种植业
603231索宝蛋白
17.65-0.43-2.38%538.47万9572.21万18.0618.0818.0817.5333.79亿8.45亿1.91亿4786.48万+3.58%-0.84%+10.24%+6.71%-14.73%-15.10%-23.33%2.83%11.25%26.7422.483.04%农产品加工
002385大北农
4.90-0.12-2.39%1.38亿6.82亿5.025.025.034.88211.86亿162.32亿43.24亿33.13亿+4.70%+5.15%+15.02%+20.10%+1.66%-27.51%-17.79%1.02%4.17%亏损亏损2.99%饲料
300087荃银高科
12.23-0.43-3.40%1.00亿12.56亿12.4912.6612.9212.18115.86亿109.57亿9.47亿8.96亿-5.19%+27.00%+67.31%+97.90%+58.42%+38.82%+47.71%0.82%11.19%64.7142.325.85%种植业
603182嘉华股份
12.39-0.46-3.58%517.35万6471.73万12.8612.8512.9012.3020.39亿11.53亿1.65亿9307.87万+8.30%+4.56%+12.13%+18.91%-6.56%-11.18%-13.78%3.23%5.56%20.2518.524.67%农产品加工