大豆

添加自选
  • 664.808
  • +23.776+3.71%
未开盘 09/19 15:00 (北京)
666.936最高价643.268最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300087荃银高科
6.320.40+6.76%3441.02万2.17亿5.955.926.555.9459.87亿56.62亿9.47亿8.96亿+5.69%+3.44%+3.61%+2.27%-21.30%-38.22%-23.67%1.58%3.84%28.2121.8710.30%种植业
002385大北农
3.980.17+4.46%5191.89万2.04亿3.833.814.003.82172.08亿131.84亿43.24亿33.13亿+1.79%-0.25%+0.76%-0.25%-22.11%-39.33%-33.22%1.26%1.57%亏损亏损4.72%饲料
600598北大荒
13.420.56+4.35%2017.88万2.68亿12.8612.8613.4312.86238.56亿238.56亿17.78亿17.78亿+2.52%+1.44%+2.60%+7.36%+15.19%+2.44%+16.39%3.28%1.14%21.9622.444.43%种植业
603086先达股份
3.770.14+3.86%442.08万1644.38万3.653.633.783.6216.39亿16.39亿4.35亿4.35亿-0.53%-2.08%+3.29%-1.05%-11.50%-41.37%-35.88%--1.02%亏损亏损4.41%农化制品
603182嘉华股份
10.480.37+3.66%138.09万1438.88万10.1610.1110.5710.1617.24亿9.75亿1.65亿9307.87万+0.29%-1.04%+5.65%+1.35%-1.96%-27.97%-27.07%3.82%1.48%16.2715.674.06%农产品加工
601952苏垦农发
9.630.34+3.66%784.19万7482.43万9.299.299.709.29132.70亿132.70亿13.78亿13.78亿-0.41%-3.70%+1.26%+7.48%0.00%-17.20%-3.12%3.12%0.57%16.0016.274.41%种植业
603231索宝蛋白
14.500.45+3.20%128.35万1855.10万14.1414.0514.6114.0527.76亿6.94亿1.91亿4786.48万-2.16%-3.01%-6.03%-15.30%-17.80%-30.25%-37.01%3.45%2.68%18.6418.473.99%农产品加工
003030祖名股份
12.990.37+2.93%109.38万1420.74万12.9012.6213.2012.6116.21亿10.52亿1.25亿8099.84万-2.55%-1.96%-1.96%-9.92%-21.84%-41.93%-39.44%1.15%1.35%105.6140.094.68%农产品加工
002242九阳股份
9.200.25+2.79%436.77万3994.90万8.988.959.278.9670.57亿70.44亿7.67亿7.66亿+1.88%-3.06%-8.28%-14.66%-15.14%-35.71%-26.76%1.63%0.57%22.2218.153.46%小家电
600704物产中大
4.120.08+1.98%2994.82万1.23亿4.054.044.144.04213.93亿212.33亿51.93亿51.54亿+0.24%-2.60%-6.79%-0.48%-1.67%-9.85%-2.37%5.10%0.58%6.465.912.48%物流