大豆

添加自选
  • 748.782
  • +5.280+0.71%
交易中 01/16 14:35 (北京)
758.435最高价745.749最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002242九阳股份
9.860.21+2.18%969.39万9630.52万9.739.6510.129.7175.63亿75.50亿7.67亿7.66亿+0.20%-1.50%-11.25%-7.50%-5.28%-19.12%-4.83%1.52%1.27%61.2419.454.25%小家电
600704物产中大
4.800.08+1.69%4332.45万2.08亿4.744.724.834.74249.24亿247.38亿51.93亿51.54亿+2.35%-2.04%-8.22%-2.04%+14.56%+14.56%-5.14%4.38%0.84%7.746.891.91%物流
300087荃银高科
10.430.11+1.07%2253.63万2.37亿10.4010.3210.6910.3498.81亿93.44亿9.47亿8.96亿+0.38%-8.59%-17.74%+15.12%+68.77%+26.73%-11.61%0.96%2.52%55.1936.093.39%种植业
002385大北农
4.050.03+0.75%4221.38万1.72亿4.034.024.114.02174.15亿134.16亿43.00亿33.13亿+1.50%-3.80%-9.19%-11.23%+2.47%-29.47%-6.47%1.43%1.27%亏损亏损2.24%饲料
600598北大荒
13.630.10+0.74%1762.49万2.42亿13.5713.5313.8713.57242.30亿242.30亿17.78亿17.78亿+0.22%-4.35%-8.58%-5.74%+6.57%+17.70%-7.59%3.23%0.99%21.7022.792.22%种植业
601952苏垦农发
9.230.03+0.33%590.85万5479.76万9.279.209.359.18127.19亿127.19亿13.78亿13.78亿-0.32%-3.75%-7.24%-9.42%+1.21%-6.20%-5.72%3.90%0.43%17.1615.591.85%种植业
603231索宝蛋白
15.93-0.03-0.19%98.21万1576.25万16.0015.9616.2015.8630.50亿16.93亿1.91亿1.06亿+3.24%-0.87%-8.08%-9.80%-1.30%-31.34%-2.69%3.14%0.92%24.1420.292.13%农产品加工
603182嘉华股份
11.66-0.17-1.44%108.91万1280.66万11.8311.8311.9011.5819.19亿10.85亿1.65亿9307.87万+5.05%+2.10%-5.51%-0.68%+15.90%-20.52%+1.30%3.43%1.17%19.0517.432.71%农产品加工
003030祖名股份
16.13-0.48-2.89%586.27万9595.27万16.0116.6117.0416.0120.13亿13.07亿1.25亿8099.84万+11.78%+3.80%-1.16%+10.03%+19.84%-25.74%+4.88%0.93%7.24%亏损49.786.20%农产品加工
603086先达股份
4.66-0.37-7.36%7189.50万3.43亿4.785.035.004.6120.26亿20.26亿4.35亿4.35亿+10.95%+10.95%0.00%+8.88%+25.61%-21.68%+8.88%--16.54%亏损亏损7.75%农化制品