粮食概念

添加自选
  • 873.835
  • +6.310+0.73%
交易中 11/07 09:31 (北京)
877.562最高价872.043最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300189神农种业
4.490.54+13.67%9072.27万3.93亿4.233.954.504.1645.98亿39.79亿10.24亿8.86亿+41.19%+41.19%+68.16%+135.08%+74.03%+36.06%+36.47%--10.24%亏损亏损8.61%种植业
000716黑芝麻
7.150.65+10.00%364.42万2605.60万7.156.507.157.1553.87亿50.10亿7.53亿7.01亿+58.89%+71.46%+70.64%+93.24%+55.77%+18.38%+19.77%0.70%0.52%132.41125.440.00%休闲食品
600811东方集团
3.270.18+5.83%9538.75万3.11亿3.303.093.303.18119.64亿119.64亿36.59亿36.59亿+6.51%+71.20%+92.35%+153.49%+98.18%+45.98%+64.32%--2.61%亏损亏损3.88%贸易Ⅱ
600313农发种业
7.860.41+5.50%3208.37万2.48亿7.657.457.907.4785.06亿85.06亿10.82亿10.82亿+18.55%+15.08%+27.80%+41.62%+14.24%+2.34%+5.50%--2.97%103.4267.185.77%种植业
600692亚通股份
7.490.30+4.17%688.04万5143.93万7.537.197.607.3526.35亿19.10亿3.52亿2.55亿+16.12%+25.25%+28.47%+21.20%+39.22%+31.87%+20.61%0.27%2.70%101.221070.003.48%房地产开发
600354敦煌种业
6.550.25+3.97%1381.07万8846.97万6.406.306.576.3034.57亿34.57亿5.28亿5.28亿+13.91%+17.81%+24.05%+39.66%+17.81%+10.83%+9.17%--2.62%47.8185.064.29%种植业
002041登海种业
11.500.26+2.31%1272.94万1.47亿11.5011.2411.7811.30101.20亿101.20亿8.80亿8.80亿+11.65%+21.69%+26.79%+39.23%+12.81%-23.30%-12.84%0.31%1.45%46.1839.524.27%种植业
301058中粮科工
12.860.26+2.06%228.32万2887.72万12.7012.6012.8812.4765.88亿65.88亿5.12亿5.12亿+6.99%+6.55%+31.09%+49.02%+18.53%+5.58%+19.29%1.17%0.45%29.0330.263.25%工程咨询服务Ⅱ
000019深粮控股
7.060.09+1.29%180.03万1267.37万7.056.977.096.9881.37亿29.38亿11.53亿4.16亿+3.52%+6.97%+11.36%+20.07%+7.95%+5.69%-3.81%2.83%0.43%25.5823.381.58%农产品加工
000998隆平高科
12.000.10+0.84%1887.57万2.29亿12.1911.9012.2611.90158.04亿157.81亿13.17亿13.15亿+6.67%+9.99%+12.46%+20.72%-2.99%-26.20%-14.59%0.42%1.44%52.1778.953.03%种植业
600191华资实业
6.320.05+0.80%34.14万214.37万6.226.276.336.2230.65亿30.65亿4.85亿4.85亿+9.72%+12.66%+12.26%+29.51%+15.75%-2.62%+2.10%--0.07%90.29162.051.75%农产品加工
002646天佑德酒
10.540.08+0.76%43.44万454.29万10.4210.4610.5510.4050.80亿49.81亿4.82亿4.73亿+4.77%+1.84%+0.86%+3.77%-14.08%-21.27%-21.62%1.55%0.09%124.0056.671.43%白酒Ⅱ
002758浙农股份
9.090.05+0.55%48.60万439.65万9.059.049.099.0047.41亿47.08亿5.22亿5.18亿+4.12%+2.02%+4.72%+19.61%-0.76%-11.83%-10.09%3.30%0.09%15.7012.451.00%综合Ⅱ
002419天虹股份
5.250.01+0.19%151.72万794.37万5.255.245.265.2161.36亿61.36亿11.69亿11.69亿+2.94%+6.71%+11.23%+22.66%+8.02%+1.35%-2.23%3.05%0.13%50.9727.060.95%一般零售
601952苏垦农发
10.640.000.00%382.76万4095.21万10.7110.6410.7410.64146.62亿146.62亿13.78亿13.78亿+3.60%+4.42%+7.37%+14.78%+3.30%+5.24%+7.69%3.38%0.28%19.7817.970.94%种植业
600540新赛股份
4.260.000.00%149.94万633.81万4.244.264.274.1724.77亿24.77亿5.81亿5.81亿+7.30%+7.30%+12.40%+22.06%+3.90%-18.39%-12.70%--0.26%亏损170.402.35%种植业
600108亚盛集团
2.970.000.00%814.56万2430.82万3.002.973.002.9557.82亿57.82亿19.47亿19.47亿+4.95%+9.19%+11.65%+22.73%+6.28%-0.49%+7.05%0.20%0.42%61.8855.001.68%种植业
603182嘉华股份
11.98-0.02-0.17%6.55万78.29万11.9612.0011.9811.9219.71亿11.15亿1.65亿9307.87万+1.87%+2.04%+6.39%+16.76%-7.92%-12.55%-16.63%3.34%0.07%19.5817.910.50%农产品加工
002385大北农
4.90-0.01-0.20%2228.29万1.10亿4.964.914.994.89211.86亿162.32亿43.24亿33.13亿+2.73%+6.06%+11.87%+20.99%+2.30%-29.60%-17.79%1.02%0.67%亏损亏损2.04%饲料
002133广宇集团
2.72-0.01-0.37%166.24万448.34万2.722.732.722.6521.06亿20.94亿7.74亿7.70亿+5.84%+11.48%+9.68%+29.52%-3.20%-17.82%-20.93%1.84%0.22%亏损55.512.56%房地产开发
002999天禾股份
6.22-0.03-0.48%127.61万794.04万6.256.256.256.1521.62亿21.28亿3.48亿3.42亿+8.36%+8.55%+9.89%+18.70%-6.89%-12.39%-15.72%1.93%0.37%42.0321.601.60%农化制品
600300维维股份
3.02-0.02-0.66%146.91万443.43万3.023.043.033.0148.84亿48.84亿16.17亿16.17亿+5.23%+11.44%+13.53%+25.83%+1.85%+3.25%-0.82%2.15%0.09%15.1823.230.66%饮料乳品
600598北大荒
16.11-0.15-0.92%519.09万8491.31万16.4716.2616.5016.05286.38亿286.38亿17.78亿17.78亿+3.94%+11.41%+13.61%+22.14%+22.05%+32.81%+39.72%2.73%0.29%25.6526.942.77%种植业
600186莲花控股
4.59-0.06-1.29%216.44万997.20万4.634.654.634.5882.31亿81.90亿17.93亿17.84亿+0.88%+7.24%+23.39%+39.94%+6.99%-36.07%-24.13%--0.12%40.9863.751.08%调味发酵品Ⅱ
600359新农开发
7.06-0.12-1.67%195.36万1378.06万7.127.187.126.9926.93亿26.93亿3.82亿3.82亿+3.82%+5.22%+12.42%+23.00%+8.62%-2.75%-4.72%--0.51%55.5939.011.81%种植业
600127金健米业
7.34-0.16-2.13%477.79万3525.51万7.447.507.447.3247.11亿47.11亿6.42亿6.42亿+5.31%+3.67%+10.54%+21.93%+8.74%-3.93%+0.82%--0.74%667.27163.111.60%农产品加工
000713丰乐种业
8.09-0.24-2.88%899.56万7401.34万8.368.338.387.9049.67亿49.67亿6.14亿6.14亿+12.67%+19.50%+28.62%+48.71%+22.58%-2.41%+5.75%0.25%1.47%亏损124.465.76%种植业
300087荃银高科
13.28-0.52-3.77%1417.03万1.86亿13.0013.8013.3912.85125.81亿118.98亿9.47亿8.96亿+1.37%+46.58%+74.51%+116.29%+68.53%+48.21%+60.39%0.75%1.58%70.2645.953.91%种植业
000638万方发展
5.64-0.23-3.92%207.08万1179.24万5.735.875.765.6217.56亿17.49亿3.11亿3.10亿+10.59%+24.78%+29.36%+61.14%+32.08%-4.89%-16.07%--0.67%88.13亏损2.39%军工电子Ⅱ