粮食概念

添加自选
  • 856.004
  • +43.244+5.32%
休市中 12/27 15:00 (北京)
860.122最高价809.567最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300189神农种业
4.060.57+16.33%2.14亿8.24亿3.493.494.123.4441.57亿35.98亿10.24亿8.86亿-5.36%-12.88%-1.69%+69.17%+88.84%+23.03%+23.40%--24.18%亏损亏损19.48%种植业
300087荃银高科
12.351.19+10.66%1.06亿12.90亿11.1111.1612.7511.11117.00亿110.64亿9.47亿8.96亿+0.73%+2.07%+5.56%+76.18%+90.29%+42.12%+49.15%0.81%11.79%65.3442.7314.70%种植业
600692亚通股份
9.640.88+10.05%2760.25万2.61亿9.008.769.648.8533.91亿24.58亿3.52亿2.55亿+9.92%-2.23%+0.73%+59.34%+77.21%+41.97%+55.23%0.21%10.82%130.271377.149.02%房地产开发
600354敦煌种业
6.250.57+10.04%6094.27万3.69亿5.655.686.255.6332.99亿32.99亿5.28亿5.28亿+3.14%-1.42%+0.64%+21.12%+27.29%-1.73%+4.17%--11.55%45.6281.1710.92%种植业
000998隆平高科
11.551.05+10.00%8741.14万9.84亿10.5210.5011.5510.45152.11亿151.89亿13.17亿13.15亿+4.24%+3.22%+4.15%+11.27%+15.73%-22.95%-17.79%0.43%6.65%50.2275.9910.48%种植业
002041登海种业
10.790.98+9.99%2895.51万3.04亿9.819.8110.799.7694.95亿94.95亿8.80亿8.80亿+6.31%+3.75%+4.55%+22.06%+25.61%-22.06%-18.22%0.33%3.29%43.3337.0810.50%种植业
000713丰乐种业
7.500.68+9.97%4939.43万3.63亿6.856.827.506.7746.05亿46.05亿6.14亿6.14亿-3.47%-0.92%+0.40%+21.95%+33.69%-8.09%-1.96%0.27%8.04%亏损115.3810.70%种植业
600313农发种业
7.270.54+8.02%8905.36万6.34亿6.726.737.336.6778.68亿78.68亿10.82亿10.82亿+1.11%+1.68%+5.06%+24.06%+26.88%-0.68%-2.42%--8.23%95.6662.149.81%种植业
002385大北农
4.530.26+6.09%1.43亿6.43亿4.274.274.634.25194.79亿150.06亿43.00亿33.13亿+2.49%-4.03%+0.17%+5.05%+11.24%-24.28%-23.25%1.28%4.32%亏损亏损8.90%饲料
600108亚盛集团
3.030.15+5.21%5965.29万1.78亿2.872.883.052.8658.99亿58.99亿19.47亿19.47亿+1.00%-6.19%-0.66%+16.09%+22.95%+4.32%+9.21%0.20%3.06%63.1356.116.60%种植业
600359新农开发
6.730.31+4.83%1572.14万1.04亿6.386.426.776.3525.68亿25.68亿3.82亿3.82亿-1.17%-5.48%-5.61%+6.32%+14.07%-10.98%-9.18%--4.12%52.9937.186.54%种植业
600598北大荒
15.050.67+4.66%4812.80万7.14亿14.3714.3815.0714.35267.54亿267.54亿17.78亿17.78亿+4.73%+1.35%+2.10%+7.58%+16.94%+29.85%+30.53%2.92%2.71%23.9625.175.01%种植业
601952苏垦农发
10.300.44+4.46%3037.50万3.09亿9.859.8610.349.81141.93亿141.93亿13.78亿13.78亿+4.25%+1.38%+2.18%+3.31%+11.35%+2.08%+4.25%3.50%2.20%19.1417.405.38%种植业
600540新赛股份
4.120.17+4.30%1271.73万5185.91万3.933.954.163.9223.95亿23.95亿5.81亿5.81亿-6.79%-12.15%-12.15%+9.87%+17.05%-21.52%-15.57%--2.19%亏损164.806.08%种植业
000716黑芝麻
7.000.28+4.17%9200.03万6.40亿6.726.727.196.5852.74亿49.05亿7.53亿7.01亿-4.11%-24.41%-13.26%+69.90%+85.19%+14.38%+17.25%0.71%13.13%129.63122.819.08%休闲食品
000019深粮控股
6.840.27+4.11%1423.10万9624.55万6.576.576.906.5478.83亿28.47亿11.53亿4.16亿+1.33%-4.34%-4.87%+8.57%+13.81%-6.43%-6.81%2.92%3.42%24.7822.655.48%农产品加工
600191华资实业
6.300.20+3.28%535.86万3363.70万6.106.106.376.0730.55亿30.55亿4.85亿4.85亿-3.37%-6.94%+1.61%+14.75%+25.25%-5.97%+1.78%--1.11%90.00161.544.92%农产品加工
002758浙农股份
9.060.28+3.19%779.26万7007.35万8.808.789.158.7547.25亿46.93亿5.22亿5.18亿-2.27%-8.30%-4.23%+11.17%+11.44%-15.09%-10.39%3.31%1.50%15.6512.414.56%综合Ⅱ
002999天禾股份
6.210.19+3.16%1246.61万7696.14万6.026.026.276.0021.59亿21.25亿3.48亿3.42亿-3.87%-11.91%-16.08%+12.70%+11.89%-17.53%-15.85%1.93%3.64%41.9621.564.49%农化制品
600127金健米业
7.040.18+2.62%3434.94万2.40亿6.756.867.106.7345.18亿45.18亿6.42亿6.42亿+0.86%-4.74%-0.85%+4.45%+14.85%-3.43%-3.30%--5.35%640.00156.445.39%农产品加工
000638万方发展
4.890.12+2.52%984.97万4821.68万4.774.774.974.7615.23亿15.17亿3.11亿3.10亿-12.37%-18.77%-12.21%+15.06%+40.52%-30.24%-27.23%--3.18%76.41亏损4.40%军工电子Ⅱ
600186莲花控股
4.900.12+2.51%5292.06万2.60亿4.834.785.014.7587.93亿87.55亿17.95亿17.87亿-7.37%-15.22%-7.55%+38.42%+38.42%-6.84%-19.01%--2.96%43.7568.065.44%调味发酵品Ⅱ
301058中粮科工
10.980.23+2.14%1059.31万1.16亿10.7610.7511.1010.7256.25亿56.25亿5.12亿5.12亿-1.79%-9.56%-4.10%+17.06%+15.46%-1.35%+1.86%1.37%2.07%24.7925.843.54%工程咨询服务Ⅱ
002133广宇集团
2.740.05+1.86%2064.51万5618.65万2.692.692.742.6721.21亿21.09亿7.74亿7.70亿-2.49%-11.90%-2.49%+5.79%+18.61%-25.34%-20.35%1.82%2.68%亏损55.922.60%房地产开发
603182嘉华股份
11.870.19+1.63%89.25万1057.37万11.6111.6811.9511.5719.53亿11.05亿1.65亿9307.87万-4.51%-8.13%-5.27%+4.40%+10.62%-17.68%-17.40%3.37%0.96%19.4017.743.25%农产品加工
002646天佑德酒
10.750.17+1.61%720.01万7705.26万10.5810.5810.8210.4751.82亿51.17亿4.82亿4.76亿-3.33%-12.03%-2.45%+3.07%+3.79%-20.88%-20.06%1.52%1.51%126.4757.803.31%白酒Ⅱ
600300维维股份
3.370.03+0.90%6010.66万2.02亿3.323.343.403.2854.50亿54.50亿16.17亿16.17亿-1.46%-15.33%+8.36%+27.65%+35.89%+9.24%+10.67%1.93%3.72%16.9325.923.59%饮料乳品
600811东方集团
2.35-0.05-2.08%2.55亿6.04亿2.362.402.482.3085.98亿85.98亿36.59亿36.59亿-19.24%-23.70%-22.95%+47.80%+205.19%+11.90%+18.09%--6.98%亏损亏损7.50%贸易Ⅱ
002419天虹股份
6.08-0.21-3.34%6207.08万3.82亿6.246.296.296.0371.07亿71.06亿11.69亿11.69亿+1.16%+4.11%+13.43%+31.60%+39.13%+12.59%+13.22%2.63%5.31%59.0331.344.13%一般零售