锂矿

添加自选
  • 882.689
  • +11.228+1.29%
已收盘 01/14 15:00 (北京)
883.586最高价861.583最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002213大为股份
14.281.10+8.35%4657.56万6.66亿13.7813.1814.5013.7033.87亿29.42亿2.37亿2.06亿-10.19%+8.26%+14.79%+15.63%+57.44%+0.85%+5.23%--22.61%亏损亏损6.07%半导体
002312川发龙蟒
13.480.79+6.23%8805.45万11.60亿12.7112.6913.4812.66254.68亿236.33亿18.89亿17.53亿+1.81%-10.07%-19.18%+23.90%+90.93%+92.02%-6.84%0.67%5.02%49.5661.556.46%农化制品
002667威领股份
9.390.49+5.51%1204.40万1.12亿8.918.909.428.9122.76亿22.15亿2.42亿2.36亿-2.19%-14.17%-8.75%+21.95%+100.21%-15.33%-11.42%--5.11%亏损亏损5.73%专用设备
603843正平股份
3.730.19+5.37%3823.98万1.41亿3.683.543.753.5526.10亿26.10亿7.00亿7.00亿+3.61%-3.62%-6.05%+33.69%+65.04%+4.78%+3.32%--5.47%亏损亏损5.65%基础建设
002183怡亚通
4.300.19+4.62%4043.29万1.71亿4.134.114.304.12111.67亿111.67亿25.97亿25.97亿+1.90%-7.33%-16.34%+3.61%+51.94%-2.89%-4.23%0.28%1.56%130.3079.634.38%贸易Ⅱ
000584*ST工智
3.310.14+4.42%1668.57万5454.17万3.133.173.333.1325.19亿25.12亿7.61亿7.59亿+8.17%-2.93%-14.47%+65.50%+120.67%-15.78%+1.53%--2.20%亏损亏损6.31%自动化设备
000546金圆股份
4.660.18+4.02%1240.60万5703.41万4.484.484.664.4836.29亿32.52亿7.79亿6.98亿-1.48%-4.70%-16.34%-10.04%+14.50%-45.56%-5.48%--1.78%亏损亏损4.02%环境治理
603799华友钴业
29.651.13+3.96%3453.91万10.09亿28.5528.5229.7128.43503.22亿500.00亿16.97亿16.86亿+4.00%-1.69%-2.63%-3.61%+26.06%-4.64%+1.33%3.37%2.05%14.9815.024.49%能源金属
603399永杉锂业
8.860.33+3.87%1097.25万9578.66万8.508.538.868.4845.66亿45.39亿5.15亿5.12亿+2.31%-2.32%-25.30%+17.82%+39.09%-13.39%-1.56%--2.14%亏损亏损4.46%能源金属
300390天华新能
22.660.74+3.38%1475.45万3.30亿21.9221.9222.7621.77188.25亿152.35亿8.31亿6.72亿+0.80%-5.86%-9.58%-4.83%+34.32%-6.00%-1.69%4.41%2.20%24.7411.354.52%电池
300585奥联电子
15.010.45+3.09%807.67万1.21亿14.7814.5615.1514.5025.68亿25.68亿1.71亿1.71亿+8.53%+0.27%-2.66%+3.02%+39.63%-9.09%+4.53%0.07%4.72%亏损484.194.46%汽车零部件
002176江特电机
7.230.21+2.99%3479.63万2.48亿7.017.027.276.96123.37亿123.35亿17.06亿17.06亿+0.28%-6.23%-10.85%-5.98%-2.43%-46.64%-2.43%--2.04%亏损亏损4.42%电机Ⅱ
002756永兴材料
39.661.11+2.88%711.41万2.80亿38.4838.5539.7838.21213.81亿154.16亿5.39亿3.89亿+1.61%+1.95%-7.34%+9.32%+17.44%-19.44%+5.14%6.30%1.83%16.146.284.07%能源金属
002240盛新锂能
13.400.32+2.45%997.22万1.33亿13.1113.0813.4613.05122.65亿116.13亿9.15亿8.67亿-0.45%-6.29%-10.84%-7.65%+1.06%-39.35%-2.76%1.79%1.15%亏损17.473.14%能源金属
600499科达制造
8.060.18+2.28%1229.40万9811.92万7.907.888.087.80154.58亿154.58亿19.18亿19.18亿+1.13%+0.75%+0.25%+9.36%+7.75%-20.87%+3.33%4.09%0.64%19.957.393.55%专用设备
000762西藏矿业
20.760.46+2.27%1015.18万2.09亿20.2820.3020.8320.14108.20亿108.12亿5.21亿5.21亿+0.53%-6.44%-7.36%-6.36%+10.37%-26.20%-3.44%0.48%1.95%53.3766.113.40%能源金属
002466天齐锂业
32.990.70+2.17%2543.30万8.29亿32.3032.2933.1131.93541.44亿487.03亿16.41亿14.76亿-0.15%-4.04%-6.31%-2.74%+13.72%-38.99%-0.03%4.09%1.72%亏损7.423.65%能源金属
600773西藏城投
10.520.22+2.14%1221.66万1.28亿10.2810.3010.5910.24100.11亿100.11亿9.52亿9.52亿-0.38%-4.71%-14.19%-6.90%-15.30%-2.41%-2.41%0.10%1.28%亏损161.853.40%房地产开发
002192融捷股份
31.090.63+2.07%703.78万2.17亿30.5630.4631.1930.2880.73亿80.56亿2.60亿2.59亿-3.00%-6.55%-10.81%-9.49%+2.27%-41.35%-2.54%0.96%2.72%39.3521.222.99%能源金属
000155川能动力
10.940.22+2.05%1917.56万2.08亿10.6710.7210.9810.67201.97亿185.27亿18.46亿16.94亿+0.27%+0.74%-9.96%-3.78%+8.86%-16.93%+2.43%1.46%1.13%23.3825.322.89%电力
002460赣锋锂业
35.000.66+1.92%2948.39万10.23亿34.3434.3435.1134.10706.01亿423.05亿20.17亿12.09亿+0.72%-3.79%-6.12%+10.69%+25.36%-14.36%-0.03%2.29%2.44%亏损14.272.94%能源金属
601028玉龙股份
11.870.20+1.71%1331.88万1.56亿11.6711.6711.9011.5092.95亿92.95亿7.83亿7.83亿+0.17%+5.04%-7.98%-16.47%-22.92%+8.50%+3.58%0.42%1.70%25.2020.863.43%贵金属
001203大中矿业
8.370.13+1.58%871.99万7253.96万8.288.248.398.24126.22亿110.03亿15.08亿13.15亿-0.95%-5.96%-11.52%+0.10%-5.01%-17.87%-3.35%1.19%0.66%12.9211.061.82%冶钢原料
002738中矿资源
37.670.55+1.48%1263.30万4.73亿37.1137.1237.9436.58271.79亿267.92亿7.21亿7.11亿+3.97%+2.20%-0.29%+14.22%+40.14%+6.29%+6.11%2.65%1.78%39.7412.313.66%小金属
603505金石资源
24.500.26+1.07%618.96万1.51亿24.1724.2424.7523.85148.17亿148.17亿6.05亿6.05亿+4.43%+1.24%-1.05%-2.47%-6.09%-7.87%+3.20%1.63%1.02%41.9542.463.71%化学制品
600673东阳光
12.610.05+0.40%9665.19万12.11亿12.6512.5612.7812.24380.05亿378.50亿30.14亿30.02亿+2.44%+7.14%+42.97%+62.71%+88.21%+87.68%+11.69%2.66%3.22%157.63亏损4.30%综合Ⅱ
002497雅化集团
12.900.05+0.39%7606.93万9.69亿12.7412.8513.0012.25148.68亿135.90亿11.53亿10.54亿+10.26%+7.77%+0.39%+29.39%+42.07%+0.97%+10.26%0.27%7.22%亏损368.575.84%化学制品
601899紫金矿业
16.410.01+0.06%1.80亿29.33亿16.2916.4016.4816.054361.43亿3373.41亿265.78亿205.57亿+2.43%+5.60%+6.91%-9.93%-10.57%+34.62%+8.53%1.83%0.88%14.8820.642.62%工业金属
000408藏格矿业
29.500.000.00%0.000.000.0029.500.000.00466.23亿466.22亿15.80亿15.80亿+8.14%+4.87%+4.87%+8.38%+20.45%+24.96%+6.38%3.59%0.00%20.1013.630.00%能源金属