磷酸铁锂

添加自选
  • 745.969
  • -16.595-2.18%
休市中 09/13 15:00 (北京)
761.170最高价745.807最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002309*ST中利
2.160.10+4.85%1270.51万2738.98万2.142.062.162.1118.83亿18.74亿8.72亿8.68亿+20.67%+5.88%+27.06%+43.05%-10.74%-45.86%-23.40%--1.46%亏损亏损2.43%电网设备
002741光华科技
11.480.13+1.15%813.08万9262.53万11.2911.3511.5911.1045.86亿41.50亿3.99亿3.62亿+2.50%+6.39%+13.55%+24.78%-9.68%-23.16%-22.80%--2.25%亏损亏损4.32%电子化学品Ⅱ
601222林洋能源
7.04-0.02-0.28%1617.75万1.14亿7.037.067.117.01145.04亿145.04亿20.60亿20.60亿0.00%+2.92%+12.10%+13.00%+12.64%-2.36%+15.60%4.30%0.79%13.8314.051.42%电力
002601龙佰集团
15.93-0.07-0.44%855.54万1.37亿16.0316.0016.1215.92380.14亿316.66亿23.86亿19.88亿-1.18%-2.27%+1.46%-14.58%-10.76%-12.42%-3.63%5.65%0.43%10.3111.781.25%化学原料
688819天能股份
27.25-0.15-0.55%231.28万6340.22万27.4627.4027.8327.10264.90亿264.90亿9.72亿9.72亿+2.60%+10.50%+23.08%+9.44%-6.00%-22.70%-0.07%2.39%0.24%11.0111.492.66%电池
000913钱江摩托
16.39-0.11-0.67%689.05万1.14亿16.4016.5016.8116.3786.34亿75.38亿5.27亿4.60亿+5.81%-0.24%+12.96%-3.47%+24.73%+13.03%+35.79%2.44%1.50%16.2118.602.67%摩托车及其他
002594比亚迪
254.99-2.02-0.79%569.92万14.59亿257.20257.01258.00254.857418.34亿2964.15亿29.09亿11.62亿+1.35%+2.23%+8.46%+3.00%+18.13%+2.26%+30.83%1.21%0.49%22.6724.691.23%乘用车
600522中天科技
13.20-0.15-1.12%3507.83万4.72亿13.4813.3513.9013.17450.51亿450.51亿34.13亿34.13亿+1.69%+1.85%-0.98%-15.33%-9.77%-9.40%+7.58%1.67%1.03%17.1914.465.47%通信设备
601311骆驼股份
7.42-0.11-1.46%693.29万5175.11万7.607.537.607.4287.05亿87.05亿11.73亿11.73亿-1.46%-0.13%+5.85%-4.50%-4.75%-8.51%-4.13%3.64%0.59%14.3815.202.39%电池
002145中核钛白
3.27-0.05-1.51%1726.42万5681.69万3.323.323.343.27126.58亿124.67亿38.71亿38.13亿-2.97%-3.82%-2.68%-9.42%-24.17%-39.13%-26.22%1.56%0.45%24.7730.282.11%化学原料
002312川发龙蟒
7.50-0.14-1.83%3988.18万3.02亿7.657.647.737.48141.70亿102.52亿18.89亿13.67亿-4.58%+2.32%+17.92%+7.76%+6.53%-3.85%+6.23%1.20%2.92%29.7634.253.27%农化制品
002580圣阳股份
6.22-0.12-1.89%646.74万4047.32万6.326.346.366.2228.23亿28.14亿4.54亿4.52亿-1.11%-1.43%+3.32%+1.30%-15.41%-29.34%-27.78%0.92%1.43%15.9916.282.21%电池
002139拓邦股份
9.05-0.18-1.95%1270.79万1.16亿9.309.239.309.03112.84亿96.96亿12.47亿10.71亿-3.31%-8.03%-5.53%-14.54%-2.28%-17.88%-6.71%0.66%1.19%17.4721.912.93%消费电子
002136安纳达
8.46-0.17-1.97%122.55万1045.03万8.608.638.658.4618.19亿18.13亿2.15亿2.14亿-2.31%-4.41%-3.97%-8.14%-11.32%-24.53%-26.56%1.18%0.57%39.7228.202.20%化学原料
300317珈伟新能
3.14-0.07-2.18%996.03万3153.55万3.223.213.263.1326.07亿26.03亿8.30亿8.29亿-0.63%-3.98%-11.05%-15.82%-31.89%-38.79%-38.31%--1.20%亏损165.264.05%电力
002733雄韬股份
10.63-0.24-2.21%214.47万2297.69万10.8910.8710.9210.6240.84亿39.21亿3.84亿3.69亿-1.21%-0.56%+2.02%-2.48%-25.67%-26.04%-28.62%1.41%0.58%38.8029.452.76%电池
301358湖南裕能
26.68-0.64-2.34%519.81万1.39亿27.3327.3227.5526.18202.04亿102.30亿7.57亿3.83亿-0.63%+1.18%+4.50%-29.12%-14.79%-34.99%-20.43%1.57%1.36%27.6212.785.02%电池
002056横店东磁
11.62-0.28-2.35%1035.16万1.21亿11.9411.9011.9711.40189.02亿188.83亿16.27亿16.25亿-2.68%-3.73%-2.35%-11.77%-20.38%-28.86%-11.66%3.34%0.64%15.2110.414.79%光伏设备
300252金信诺
6.53-0.16-2.39%1302.11万8573.61万6.666.696.726.5043.24亿35.07亿6.62亿5.37亿-1.36%-1.21%-7.51%+0.31%-32.54%-25.96%-29.25%--2.43%亏损亏损3.29%军工电子Ⅱ
300505川金诺
10.71-0.27-2.46%420.19万4545.22万11.0010.9811.0410.7029.44亿23.28亿2.75亿2.17亿-4.55%-6.87%-5.47%-15.87%-5.80%-37.07%-35.64%1.03%1.93%274.62亏损3.10%农化制品
002125湘潭电化
8.36-0.24-2.79%482.75万4088.16万8.608.608.648.3652.62亿52.62亿6.29亿6.29亿-3.02%-4.46%-0.24%-16.48%-9.45%-26.49%-20.55%2.01%0.77%14.6914.933.26%电池
300432富临精工
6.61-0.20-2.94%1395.71万9276.00万6.776.816.866.5880.70亿79.64亿12.21亿12.05亿-4.06%-1.05%+3.61%-4.76%-20.93%-31.00%-37.05%--1.16%亏损亏损4.11%电池
000009中国宝安
7.42-0.23-3.01%1065.93万7996.09万7.657.657.687.42191.38亿189.32亿25.79亿25.51亿-3.89%-2.37%-5.84%-15.35%-33.30%-31.58%-36.55%0.61%0.42%41.4525.323.40%电池
300647超频三
5.10-0.16-3.04%2700.60万1.41亿5.245.265.445.0823.32亿23.29亿4.57亿4.57亿-0.39%-12.82%-3.41%+0.39%-0.39%-23.65%-20.56%--5.91%亏损亏损6.84%消费电子
300014亿纬锂能
32.80-1.04-3.07%1570.71万5.20亿33.6033.8434.1232.80671.00亿610.55亿20.46亿18.61亿-0.18%-2.09%-11.11%-20.98%-20.53%-33.86%-21.35%1.52%0.84%16.6216.573.90%电池
300750宁德时代
183.50-5.85-3.09%1728.73万32.02亿188.88189.35188.88183.508071.81亿7147.06亿43.99亿38.95亿-1.32%-0.46%+5.69%-0.90%-0.30%-21.12%+15.97%1.10%0.44%17.4418.302.84%电池
002455百川股份
6.49-0.21-3.13%1060.49万6969.42万6.686.706.726.4938.57亿32.94亿5.94亿5.08亿-3.71%-8.33%-9.36%-34.58%+16.31%-9.74%-12.53%--2.09%亏损亏损3.43%化学制品
688275万润新能
25.24-0.82-3.15%100.96万2559.86万25.9026.0626.0525.1131.83亿19.92亿1.26亿7892.67万+0.20%-2.17%-0.86%-23.63%-44.66%-65.55%-59.07%--1.28%亏损亏损3.61%电池
002074国轩高科
18.28-0.60-3.18%1142.93万2.11亿18.8818.8818.9318.27327.45亿242.99亿17.91亿13.29亿-1.24%-2.04%+0.38%-7.16%-12.37%-25.60%-14.58%0.55%0.86%32.7034.893.50%电池
603906龙蟠科技
6.77-0.23-3.29%633.73万4339.32万6.967.007.076.7538.26亿38.26亿5.65亿5.65亿-0.59%-1.46%+1.35%-16.52%-33.76%-48.28%-45.67%--1.12%亏损亏损4.57%电池