磷酸铁锂

添加自选
  • 880.028
  • +66.860+8.22%
休市中 09/27 15:00 (北京)
897.587最高价831.058最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300530领湃科技
19.103.18+19.97%636.03万1.17亿16.1115.9219.1016.1032.84亿30.23亿1.72亿1.58亿+28.36%+20.73%+35.94%+7.91%-22.67%-2.35%-31.66%--4.02%亏损亏损18.84%化学制品
300014亿纬锂能
40.655.71+16.34%7922.24万30.87亿35.6034.9441.8935.59831.59亿756.67亿20.46亿18.61亿+28.44%+20.77%+27.87%+6.41%-0.13%-11.75%-2.52%1.23%4.26%20.6020.5318.03%电池
300438鹏辉能源
27.023.25+13.67%7077.04万18.31亿24.1023.7727.5624.08136.00亿109.21亿5.03亿4.04亿+21.55%+11.19%+19.24%+45.35%-6.34%-16.59%-4.29%0.22%17.51%亏损314.1914.64%电池
300068南都电源
13.481.47+12.24%2.27亿29.82亿12.1012.0113.7612.08117.65亿111.87亿8.73亿8.30亿+20.79%+7.32%+83.65%+62.49%+12.09%-7.71%+4.69%0.48%27.37%亏损328.7813.99%电池
688063派能科技
42.094.19+11.06%745.22万3.03亿38.9037.9042.3738.51103.27亿103.27亿2.45亿2.45亿+27.93%+14.97%+7.73%+12.72%-36.27%-54.39%-43.86%1.77%3.04%亏损20.0210.19%电池
301358湖南裕能
32.323.20+10.99%1208.32万3.79亿29.5029.1232.9929.45244.74亿123.93亿7.57亿3.83亿+20.10%+16.01%+27.75%+7.55%-6.00%-15.86%-3.61%1.29%3.15%33.4615.4912.16%电池
300769德方纳米
33.213.12+10.37%4241.93万13.72亿30.5530.0934.8030.5593.05亿83.61亿2.80亿2.52亿+47.80%+28.13%+46.82%+17.14%-18.70%-59.20%-45.58%--16.85%亏损亏损14.12%电池
300750宁德时代
226.8121.30+10.36%7018.13万155.68亿212.00205.51231.68211.679985.03亿8848.91亿44.02亿39.01亿+22.20%+21.57%+24.06%+26.36%+16.51%+8.06%+43.34%0.89%1.80%21.5822.639.74%电池
002460赣锋锂业
31.342.81+9.85%7539.39万23.18亿29.2628.5331.3829.23632.18亿378.81亿20.17亿12.09亿+22.95%+12.57%+20.68%+9.31%-19.27%-31.05%-25.38%2.55%6.24%亏损12.787.54%能源金属
002709天赐材料
16.841.47+9.56%8380.22万13.83亿15.6815.3716.9115.62323.13亿233.24亿19.19亿13.85亿+29.94%+13.10%+23.37%-3.61%-30.27%-39.64%-32.04%1.78%6.05%38.4517.108.39%电池
002145中核钛白
3.930.32+8.86%1.08亿4.18亿3.713.613.973.68152.13亿149.83亿38.71亿38.13亿+16.96%+18.37%+19.45%+15.59%-10.93%-32.38%-11.33%1.30%2.84%29.7736.398.03%化学原料
300477合纵科技
2.770.20+7.78%8466.65万2.32亿2.622.572.882.6029.69亿25.91亿10.72亿9.35亿+18.38%+13.06%+23.66%+9.49%-30.05%-34.67%-26.13%--9.05%亏损亏损10.90%电池
002074国轩高科
21.001.51+7.75%3650.21万7.50亿19.7019.4921.3819.70376.62亿279.59亿17.93亿13.31亿+16.15%+10.88%+16.02%+12.54%-1.78%-10.30%-1.87%0.48%2.74%37.6340.158.62%电池
002805丰元股份
11.390.76+7.15%2116.52万2.38亿10.8210.6311.6810.7731.90亿31.76亿2.80亿2.79亿+15.17%0.00%+16.11%+11.56%-19.51%-29.60%-28.72%--7.59%亏损亏损8.56%电池
688275万润新能
29.321.94+7.09%154.90万4450.88万27.7227.3829.8027.7236.98亿23.14亿1.26亿7892.67万+19.62%+14.44%+18.46%-1.41%-35.77%-59.02%-52.46%--1.96%亏损亏损7.60%电池
300432富临精工
7.920.52+7.03%4942.55万3.83亿7.527.408.207.4096.69亿95.43亿12.21亿12.05亿+21.47%+15.62%+27.33%+21.85%+0.76%-13.91%-24.57%--4.10%亏损亏损10.81%电池
002455百川股份
7.650.50+6.99%3346.37万2.51亿7.257.157.747.2145.46亿38.83亿5.94亿5.08亿+16.08%+13.67%+11.84%-14.43%+33.98%-0.78%+3.10%--6.59%亏损亏损7.41%化学制品
603906龙蟠科技
8.220.52+6.75%1319.67万1.06亿7.787.708.287.7846.45亿46.45亿5.65亿5.65亿+22.14%+17.60%+25.69%+4.18%-20.50%-35.02%-34.03%--2.34%亏损亏损6.49%电池
002741光华科技
13.040.81+6.62%1257.53万1.60亿12.5512.2313.0512.3052.09亿47.14亿3.99亿3.62亿+16.22%+14.59%+23.37%+32.93%+8.04%-10.56%-12.31%--3.48%亏损亏损6.13%电子化学品Ⅱ
000009中国宝安
8.740.51+6.20%3932.34万3.39亿8.408.238.858.39225.42亿223.00亿25.79亿25.51亿+17.95%+14.40%+16.22%+3.62%-19.34%-15.10%-25.27%0.51%1.54%48.8329.835.59%电池
600522中天科技
14.280.83+6.17%8926.20万12.50亿13.5913.4514.3013.57487.37亿487.37亿34.13亿34.13亿+9.26%+5.62%+13.42%-4.48%+5.70%+3.03%+16.38%1.54%2.62%18.5915.645.43%通信设备
002139拓邦股份
10.390.59+6.02%3666.06万3.74亿9.959.8010.509.95129.55亿111.32亿12.47亿10.71亿+14.43%+11.96%+11.24%-3.08%+11.47%-1.53%+7.10%0.58%3.42%20.0625.165.61%消费电子
002056横店东磁
12.980.71+5.79%2218.12万2.84亿12.4512.2713.1512.45211.15亿210.93亿16.27亿16.25亿+15.58%+9.08%+10.47%+8.08%-8.74%-17.71%-1.32%2.99%1.37%16.9911.635.71%光伏设备
300505川金诺
12.300.66+5.67%1509.13万1.84亿11.9011.6412.6111.7833.81亿26.74亿2.75亿2.17亿+15.49%+9.92%+8.27%-3.07%-7.45%-22.35%-26.08%0.89%6.94%315.38亏损7.13%农化制品
300317珈伟新能
3.610.19+5.56%3363.33万1.20亿3.483.423.703.4529.97亿29.92亿8.30亿8.29亿+16.83%+12.81%+16.08%-6.23%-22.70%-27.80%-29.08%--4.06%亏损190.007.31%电力
300647超频三
5.770.30+5.48%6410.25万3.63亿5.565.475.875.4526.39亿26.35亿4.57亿4.57亿+13.58%+12.26%+3.59%+12.70%+14.94%-11.77%-10.12%--14.04%亏损亏损7.68%消费电子
002594比亚迪
283.9914.38+5.33%3099.22万86.83亿273.00269.61291.99271.508262.02亿3301.26亿29.09亿11.62亿+10.89%+10.03%+19.90%+18.33%+35.72%+18.07%+45.71%1.09%2.67%25.2527.507.60%乘用车
688819天能股份
29.731.48+5.24%213.90万6253.12万28.7828.2529.8028.29289.01亿289.01亿9.72亿9.72亿+8.58%+8.46%+34.52%+27.32%+1.88%-12.48%+9.02%2.19%0.22%12.0112.545.35%电池
002125湘潭电化
9.650.48+5.23%2174.33万2.08亿9.289.179.849.2760.74亿60.74亿6.29亿6.29亿+13.53%+11.43%+16.41%+0.42%+1.99%-11.65%-8.29%1.74%3.45%16.9617.236.22%电池
002733雄韬股份
11.680.55+4.94%927.65万1.07亿11.2811.1311.8611.2344.88亿43.08亿3.84亿3.69亿+10.82%+6.76%+12.31%+8.96%-19.46%-16.10%-21.57%1.28%2.52%42.6332.355.66%电池