000573粤宏远A
2.55-0.01-0.39%1446.42万3699.13万2.542.562.602.4916.28亿16.14亿6.38亿6.33亿-11.46%+8.97%+16.97%+16.97%+0.39%-23.88%-23.19%2.35%2.29%28.9824.524.30%房地产开发
000603盛达资源
13.00-0.23-1.74%1639.55万2.15亿13.0113.2313.4212.9189.70亿82.22亿6.90亿6.32亿-4.76%+17.43%+30.92%+3.09%-12.08%-13.31%+18.45%0.58%2.59%53.0660.753.86%工业金属
002716湖南白银
3.22-0.06-1.83%5355.03万1.74亿3.243.283.313.2090.90亿71.18亿28.23亿22.10亿-8.78%+7.69%+15.83%-3.01%-14.81%+16.25%+14.18%--2.42%亏损亏损3.35%贵金属
600497驰宏锌锗
5.49-0.11-1.96%9625.26万5.38亿5.595.605.685.49279.51亿279.51亿50.91亿50.91亿-6.79%+11.36%+15.82%-2.14%-6.63%+5.37%+11.81%2.55%1.89%23.7719.543.39%工业金属
600711ST盛屯
4.19-0.09-2.10%7223.93万3.05亿4.234.284.264.17130.84亿130.84亿31.23亿31.23亿-5.42%+12.03%+17.04%-18.64%-12.24%-11.69%-2.89%0.62%2.31%10.8849.292.10%能源金属
600331宏达股份
6.84-0.15-2.15%4149.02万2.86亿6.986.997.046.74138.99亿138.99亿20.32亿20.32亿-5.66%+13.25%+17.93%+9.27%+2.55%+89.47%+33.33%--2.04%488.57亏损4.29%农化制品
601212白银有色
3.04-0.07-2.25%6139.13万1.89亿3.113.113.123.03225.11亿225.11亿74.05亿74.05亿-6.75%+8.96%+18.75%+4.23%-7.50%+6.42%+13.15%0.10%0.83%132.17276.362.89%工业金属
002114罗平锌电
5.36-0.13-2.37%1035.46万5608.61万5.525.495.555.3517.33亿17.33亿3.23亿3.23亿-10.52%+6.77%+17.80%+18.58%-3.94%-20.12%-28.34%--3.20%亏损亏损3.64%工业金属
000751锌业股份
2.88-0.07-2.37%1992.10万5792.18万2.942.952.962.8746.53亿40.60亿16.16亿14.10亿-9.72%+10.34%+17.07%+9.09%-17.95%-8.86%-10.56%1.04%1.41%51.4352.363.05%工业金属
000758中色股份
4.80-0.12-2.44%3776.25万1.83亿4.884.924.934.7895.66亿94.53亿19.93亿19.69亿-9.94%+13.21%+20.00%-11.44%-4.19%+0.21%+6.67%--1.92%24.3726.673.05%工业金属
600338西藏珠峰
10.39-0.28-2.62%2730.30万2.89亿10.5310.6710.7510.3794.99亿94.99亿9.14亿9.14亿-11.87%+11.84%+15.44%+10.18%+6.89%-27.04%-14.56%--2.99%亏损亏损3.56%工业金属
601020华钰矿业
11.78-0.34-2.81%3782.89万4.51亿11.9712.1212.1611.7596.59亿96.59亿8.20亿8.20亿-12.61%+7.19%+11.76%+0.32%+35.52%+30.71%+14.68%0.24%4.61%95.77130.893.38%工业金属
000688国城矿业
11.34-0.33-2.83%568.20万6572.07万11.6811.6711.8211.33126.75亿126.75亿11.18亿11.18亿-13.96%+14.08%+25.30%+9.02%-20.54%+1.69%+10.18%0.16%0.51%124.62202.504.20%工业金属
601899紫金矿业
17.13-0.54-3.06%1.67亿28.97亿17.5017.6717.5117.134552.79亿3521.29亿265.78亿205.56亿-4.62%+3.76%+16.06%-6.80%-5.67%+38.03%+40.87%1.75%0.81%17.5721.552.15%工业金属
002266浙富控股
3.17-0.10-3.06%3148.91万1.01亿3.283.273.283.16165.45亿155.23亿52.19亿48.97亿-8.38%+9.31%+14.03%+12.41%-4.53%-17.02%-5.38%1.58%0.64%21.7116.093.67%环境治理
000060中金岭南
4.71-0.15-3.09%5141.31万2.46亿4.834.864.854.71176.04亿176.03亿37.38亿37.37亿-9.25%+9.53%+16.58%+7.05%-3.96%-7.90%+10.46%1.19%1.38%25.6025.602.88%工业金属
002237恒邦股份
10.75-0.35-3.15%2135.47万2.32亿11.0011.1011.0310.73123.42亿97.87亿11.48亿9.10亿-6.28%+11.63%+18.00%-11.81%-10.60%-12.78%+0.99%1.26%2.35%23.6323.942.70%贵金属
000975山金国际
17.48-0.61-3.37%4286.37万7.56亿17.8218.0917.9317.42485.37亿434.74亿27.77亿24.87亿-4.43%+3.68%+10.91%+0.29%-12.69%+26.21%+18.75%1.60%1.72%27.4834.072.82%贵金属
600531豫光金铅
6.78-0.26-3.69%3443.34万2.37亿7.027.047.036.7773.92亿73.92亿10.90亿10.90亿-12.40%+12.25%+23.27%+0.15%-2.02%+5.28%+15.11%2.36%3.16%11.5912.723.69%工业金属
603132金徽股份
11.66-0.45-3.72%319.00万3770.47万12.0012.1112.1411.65114.03亿18.61亿9.78亿1.60亿-9.89%+6.39%+12.55%-17.30%-13.31%-4.11%-12.13%3.52%2.00%28.1633.224.05%工业金属
600961株冶集团
7.97-0.32-3.86%2149.37万1.74亿8.208.298.257.9685.51亿59.92亿10.73亿7.52亿-12.22%+8.14%+16.35%-9.53%-30.15%-1.24%-4.67%--2.86%14.0813.983.50%工业金属
000960锡业股份
15.42-0.66-4.10%3026.44万4.76亿15.9116.0816.0715.41253.78亿253.78亿16.46亿16.46亿-8.92%+11.02%+17.08%-3.81%-12.04%+8.29%+9.67%1.69%1.84%16.6918.014.10%小金属
601168西部矿业
17.61-0.80-4.35%3141.24万5.64亿18.4118.4118.4117.59419.65亿419.65亿23.83亿23.83亿-6.13%+9.31%+21.45%-5.63%-13.34%+41.56%+27.89%2.84%1.32%14.4615.054.45%工业金属
000426兴业银锡
12.30-0.83-6.32%5820.43万7.25亿12.6113.1312.7312.08225.97亿205.97亿18.37亿16.75亿-7.93%+13.47%+17.70%-14.17%-7.83%+30.92%+36.44%0.53%3.48%13.1423.304.95%工业金属