600331宏达股份
7.100.28+4.11%2348.96万1.64亿6.856.827.106.76144.27亿144.27亿20.32亿20.32亿-2.47%-8.62%-11.25%+1.87%+14.15%+38.40%-6.82%--1.16%亏损亏损4.99%农化制品
601020华钰矿业
12.760.45+3.66%2759.39万3.46亿12.2012.3112.7712.15104.63亿104.63亿8.20亿8.20亿+3.74%-2.67%-9.63%+1.84%-6.05%+24.58%+1.11%0.22%3.37%102.08141.785.04%工业金属
002114罗平锌电
6.070.17+2.88%1938.09万1.16亿5.915.906.075.8319.63亿19.63亿3.23亿3.23亿+4.48%+5.38%-16.74%+9.76%+20.92%-19.28%+7.62%--5.99%亏损亏损4.07%工业金属
002266浙富控股
3.000.07+2.39%3442.38万1.02亿2.942.933.012.93156.58亿146.90亿52.19亿48.97亿0.00%-6.25%-11.24%-5.06%+7.14%-12.03%-3.85%1.67%0.70%19.2315.232.73%环境治理
600338西藏珠峰
10.400.24+2.36%1767.83万1.82亿10.1710.1610.4510.0995.08亿95.08亿9.14亿9.14亿-0.29%-5.63%-13.48%-0.29%+12.80%-13.26%-2.53%--1.93%亏损亏损3.54%工业金属
000751锌业股份
2.840.06+2.16%1869.18万5255.79万2.772.782.842.7645.88亿40.04亿16.16亿14.10亿+1.07%-1.73%-11.53%-2.41%+10.94%-12.88%+1.07%1.06%1.33%101.4351.642.88%工业金属
000688国城矿业
12.340.25+2.07%1129.14万1.37亿12.1512.0912.4211.86138.87亿138.87亿11.25亿11.25亿+4.93%-1.12%-27.67%+1.98%+17.84%+19.20%+3.78%0.15%1.00%118.65220.364.63%工业金属
600711ST盛屯
5.010.09+1.83%5791.73万2.89亿4.914.925.044.90154.84亿154.84亿30.91亿30.91亿+5.25%-0.40%+5.70%+7.74%-6.00%+16.12%+1.83%0.52%1.87%8.9558.262.85%能源金属
002716湖南白银
3.490.06+1.75%4946.63万1.71亿3.393.433.503.3898.53亿77.15亿28.23亿22.10亿+1.75%-0.57%-10.51%-1.69%+5.76%+24.20%+2.95%--2.24%亏损亏损3.50%贵金属
000060中金岭南
4.710.08+1.73%4209.60万1.97亿4.634.634.734.62176.04亿176.03亿37.38亿37.37亿-0.42%-2.08%-4.66%-0.63%+9.53%+9.18%+0.43%1.19%1.13%22.8625.602.38%工业金属
000758中色股份
4.850.08+1.68%2759.43万1.33亿4.754.774.874.7496.65亿95.51亿19.93亿19.69亿-1.42%-4.53%-5.46%-0.61%-3.00%+7.30%-1.82%--1.40%25.2626.942.73%工业金属
600961株冶集团
8.320.12+1.46%1989.04万1.64亿8.188.208.328.0989.26亿62.55亿10.73亿7.52亿+1.59%+2.46%-3.48%-0.60%-4.04%-0.83%+5.72%--2.65%13.4814.602.81%工业金属
600497驰宏锌锗
5.640.08+1.44%6039.27万3.39亿5.555.565.655.53287.15亿287.15亿50.91亿50.91亿+0.89%-1.57%-4.73%+0.36%-1.57%+13.94%+1.26%2.48%1.19%24.8520.072.16%工业金属
000960锡业股份
14.490.16+1.12%2408.81万3.47亿14.2914.3314.5114.22238.48亿238.48亿16.46亿16.46亿+1.68%-0.75%-0.62%-8.06%-6.03%+2.26%+3.28%1.79%1.46%14.9416.932.02%小金属
601168西部矿业
17.390.19+1.10%3453.82万5.97亿17.1517.2017.4517.04414.40亿414.40亿23.83亿23.83亿+2.29%+5.78%+6.23%-4.40%-2.47%+22.29%+8.21%2.88%1.45%12.4714.862.38%工业金属
601212白银有色
2.790.03+1.09%5182.50万1.44亿2.762.762.812.74206.59亿206.59亿74.05亿74.05亿0.00%-2.45%-9.71%-15.20%-0.94%+2.70%+0.36%0.11%0.70%亏损253.642.54%工业金属
600531豫光金铅
6.510.07+1.09%2507.59万1.62亿6.416.446.556.3670.97亿70.97亿10.90亿10.90亿0.00%-1.81%-5.65%-8.95%-0.15%+7.78%+1.40%2.46%2.30%10.9612.212.95%工业金属
002237恒邦股份
10.360.11+1.07%1349.38万1.38亿10.2110.2510.3610.12118.94亿94.32亿11.48亿9.10亿+0.88%+0.19%-2.63%-9.20%-16.99%-4.30%+2.57%1.30%1.48%20.8923.072.34%贵金属
000603盛达资源
12.710.11+0.87%1096.90万1.38亿12.5012.6012.7112.3887.70亿80.39亿6.90亿6.32亿+3.25%+3.59%-1.24%+1.44%+3.12%+5.52%+6.01%0.59%1.73%41.1359.392.62%工业金属
603132金徽股份
11.310.07+0.62%326.92万3686.41万11.2511.2411.3511.19110.61亿18.05亿9.78亿1.60亿-1.31%-1.82%-2.92%-5.59%-16.28%-14.90%+0.71%3.63%2.05%24.6432.221.42%工业金属
601899紫金矿业
16.410.01+0.06%1.80亿29.33亿16.2916.4016.4816.054361.43亿3373.41亿265.78亿205.57亿+2.43%+5.60%+6.91%-9.93%-10.57%+34.62%+8.53%1.83%0.88%14.8820.642.62%工业金属
000426兴业银锡
12.300.000.00%2723.05万3.32亿12.2312.3012.3311.92218.40亿218.35亿17.76亿17.75亿+1.74%+3.10%-5.53%-9.82%-15.06%+35.99%+10.61%0.53%1.53%12.6522.533.33%工业金属
000975山金国际
16.78-0.22-1.29%2601.08万4.36亿16.7617.0016.8416.60465.93亿417.33亿27.77亿24.87亿+0.36%+9.32%+1.15%-13.51%-10.03%+15.25%+9.17%1.67%1.05%22.9232.711.41%贵金属
000573粤宏远A
4.81-0.17-3.41%2.20亿10.65亿4.484.985.264.4830.70亿30.45亿6.38亿6.33亿+15.90%+64.16%+37.82%+88.63%+125.82%+42.73%+60.87%1.25%34.83%32.0746.2515.66%房地产开发