000573粤宏远A
3.770.34+9.91%909.18万3427.62万3.773.433.773.7724.06亿23.86亿6.38亿6.33亿+27.80%+16.72%+11.87%+50.80%+83.01%+12.87%+26.09%1.59%1.44%25.1336.250.00%房地产开发
600961株冶集团
8.020.32+4.16%2710.68万2.17亿7.757.708.237.6686.04亿60.30亿10.73亿7.52亿-1.84%-4.41%-6.64%-1.84%-7.71%+1.13%+1.91%--3.61%13.0014.077.40%工业金属
000688国城矿业
11.390.27+2.43%1153.02万1.32亿11.3311.1211.6611.19128.18亿128.18亿11.25亿11.25亿-11.29%-19.05%-16.43%+1.52%+21.14%+12.53%-4.21%0.16%1.03%109.52203.394.23%工业金属
603132金徽股份
11.340.23+2.07%334.83万3786.62万11.1011.1111.5410.95110.91亿18.10亿9.78亿1.60亿-2.24%-2.91%-4.22%-3.24%-20.31%-9.35%+0.98%3.62%2.10%24.7132.315.31%工业金属
002266浙富控股
3.040.06+2.01%3399.93万1.02亿2.972.983.052.95158.67亿148.86亿52.19亿48.97亿-5.30%-6.46%-13.39%-4.10%+10.55%-8.44%-2.56%1.64%0.69%19.4915.433.36%环境治理
000060中金岭南
4.660.09+1.97%4401.88万2.04亿4.574.574.704.53174.17亿174.16亿37.38亿37.37亿-3.12%-3.52%-5.67%-3.52%+8.88%+11.11%-0.64%1.20%1.18%22.6225.333.72%工业金属
000603盛达资源
12.070.23+1.94%983.06万1.19亿11.8411.8412.3211.7683.28亿76.34亿6.90亿6.32亿-2.50%-4.66%-6.51%+9.03%+2.68%-3.56%+0.67%0.62%1.55%39.0656.404.73%工业金属
601212白银有色
2.750.05+1.85%5541.96万1.51亿2.692.702.782.67203.63亿203.63亿74.05亿74.05亿-4.84%-7.72%-13.25%-9.24%-2.36%+5.10%-1.08%0.11%0.75%亏损250.004.07%工业金属
000751锌业股份
2.760.05+1.85%1684.77万4610.62万2.722.712.782.6444.59亿38.91亿16.16亿14.10亿-6.12%-8.61%-16.36%-4.17%+9.09%-11.82%-1.78%1.09%1.20%98.5750.185.17%工业金属
600331宏达股份
7.150.12+1.71%2541.00万1.80亿7.027.037.196.90145.29亿145.29亿20.32亿20.32亿-8.45%-10.29%-14.78%+7.52%+24.13%+35.42%-6.17%--1.25%亏损亏损4.13%农化制品
000960锡业股份
14.200.21+1.50%2000.44万2.84亿14.0013.9914.4213.97233.70亿233.70亿16.46亿16.46亿-1.73%-0.42%-4.38%-8.97%-9.50%+5.11%+1.21%1.83%1.22%14.6416.593.22%小金属
600531豫光金铅
6.400.09+1.43%1863.92万1.19亿6.306.316.486.1969.78亿69.78亿10.90亿10.90亿-3.76%-3.90%-7.65%-6.98%-1.99%+12.68%-0.31%2.50%1.71%10.7712.014.60%工业金属
002237恒邦股份
10.160.14+1.40%1311.49万1.32亿9.9710.0210.269.81116.64亿92.50亿11.48亿9.10亿-2.40%-1.74%-4.06%-4.24%-14.41%-2.07%+0.59%1.33%1.44%20.4822.634.49%贵金属
000758中色股份
4.800.05+1.05%2347.65万1.13亿4.754.754.874.6895.66亿94.53亿19.93亿19.69亿-5.33%-4.95%-8.92%-1.03%-9.09%+9.34%-2.83%--1.19%25.0026.674.00%工业金属
002114罗平锌电
5.530.05+0.91%1426.57万7790.27万5.435.485.625.2217.88亿17.88亿3.23亿3.23亿-7.06%-18.91%-26.56%+3.75%+30.12%-23.09%-1.95%--4.41%亏损亏损7.30%工业金属
601168西部矿业
16.440.12+0.74%3558.30万5.87亿16.4216.3216.7816.01391.77亿391.77亿23.83亿23.83亿+1.29%+3.20%-2.55%-7.85%-12.46%+29.14%+2.30%3.04%1.49%11.7814.054.72%工业金属
000426兴业银锡
11.530.07+0.61%3045.38万3.56亿11.4711.4611.9511.35204.73亿204.68亿17.76亿17.75亿-5.57%-11.58%-12.32%-6.87%-17.70%+32.00%+3.69%0.56%1.72%11.8621.125.24%工业金属
600497驰宏锌锗
5.510.02+0.36%5757.10万3.18亿5.485.495.615.45280.53亿280.53亿50.91亿50.91亿-3.84%-4.84%-8.77%+0.18%+1.29%+16.00%-1.08%2.54%1.13%24.2719.612.91%工业金属
600338西藏珠峰
10.130.000.00%1780.51万1.81亿10.0710.1310.399.9592.61亿92.61亿9.14亿9.14亿-9.47%-13.05%-20.86%-3.52%+9.87%-14.37%-5.06%--1.95%亏损亏损4.34%工业金属
000975山金国际
16.320.000.00%2988.39万4.89亿16.2116.3216.6015.98453.16亿405.89亿27.77亿24.87亿+5.84%+4.62%-3.03%-6.96%-7.74%+10.94%+6.18%1.72%1.20%22.3031.813.80%贵金属
601899紫金矿业
15.49-0.08-0.51%2.25亿35.16亿15.6815.5715.8615.334116.91亿3184.28亿265.78亿205.57亿+1.24%+3.13%-1.27%-10.15%-15.26%+31.38%+2.45%1.94%1.10%14.0419.483.40%工业金属
601020华钰矿业
11.93-0.20-1.65%2091.38万2.52亿12.0112.1312.3511.7597.82亿97.82亿8.20亿8.20亿-9.96%-13.36%-18.68%+1.36%+1.77%+34.92%-5.47%0.23%2.55%95.44132.564.95%工业金属
002716湖南白银
3.35-0.06-1.76%5296.72万1.78亿3.353.413.433.2994.57亿74.05亿28.23亿22.10亿-7.20%-9.95%-12.76%+3.72%+6.01%+20.07%-1.18%--2.40%亏损亏损4.11%贵金属
600711ST盛屯
4.72-0.13-2.68%5214.09万2.48亿4.854.854.864.67145.88亿145.88亿30.91亿30.91亿-1.87%+1.51%-3.28%+14.56%+11.06%+15.84%-4.07%0.55%1.69%8.4354.883.92%能源金属